52週高値 | 4,295 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
昨年来高値 | 4,295 | 昨年来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,950 | 3,795 | 3,835 | -130 | -3.3 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,870 | 3,585 | 3,590 | -300 | -7.7 | 121,300 | |
3,995 | 4,030 | 3,840 | 3,890 | -70 | -1.8 | 80,000 | |
3,865 | 4,090 | 3,800 | 3,960 | +70 | +1.8 | 154,200 | |
4,035 | 4,150 | 3,865 | 3,890 | -105 | -2.6 | 196,400 | |
3,970 | 4,020 | 3,920 | 3,995 | +80 | +2.0 | 184,200 | |
3,720 | 3,995 | 3,645 | 3,915 | +160 | +4.3 | 237,700 | |
3,700 | 3,870 | 3,650 | 3,755 | +85 | +2.3 | 189,000 | |
3,720 | 3,760 | 3,580 | 3,670 | -10 | -0.3 | 126,400 | |
3,765 | 3,835 | 3,585 | 3,680 | -65 | -1.7 | 192,300 | |
3,615 | 3,845 | 3,600 | 3,745 | +20 | +0.5 | 184,200 | |
4,010 | 4,020 | 3,680 | 3,725 | +30 | +0.8 | 193,800 | |
3,690 | 3,755 | 3,640 | 3,695 | +5 | +0.1 | 127,000 | |
3,765 | 3,780 | 3,670 | 3,690 | -50 | -1.3 | 47,600 | |
3,650 | 3,755 | 3,590 | 3,740 | +140 | +3.9 | 139,300 | |
3,680 | 3,770 | 3,555 | 3,600 | -140 | -3.7 | 140,200 | |
3,895 | 3,895 | 3,600 | 3,740 | -125 | -3.2 | 177,700 | |
3,990 | 3,990 | 3,745 | 3,865 | -85 | -2.2 | 163,300 | |
3,865 | 4,000 | 3,805 | 3,950 | +50 | +1.3 | 214,100 | |
3,915 | 4,000 | 3,840 | 3,900 | -15 | -0.4 | 138,000 | |
3,935 | 3,970 | 3,810 | 3,915 | -115 | -2.9 | 213,100 | |
4,160 | 4,210 | 3,995 | 4,030 | -145 | -3.5 | 226,800 | |
4,120 | 4,295 | 4,005 | 4,175 | +75 | +1.8 | 255,300 | |
4,095 | 4,180 | 4,000 | 4,100 | +10 | +0.2 | 116,200 | |
3,910 | 4,120 | 3,855 | 4,090 | +185 | +4.7 | 173,400 | |
3,770 | 4,155 | 3,715 | 3,905 | +150 | +4.0 | 292,500 | |
3,755 | 3,850 | 3,685 | 3,755 | 0 | 0.0 | 189,100 | |
3,750 | 3,890 | 3,725 | 3,755 | +10 | +0.3 | 236,900 | |
3,705 | 3,810 | 3,650 | 3,745 | +25 | +0.7 | 178,000 | |
3,770 | 3,870 | 3,700 | 3,720 | -40 | -1.1 | 183,900 | |
3,920 | 3,930 | 3,745 | 3,760 | -220 | -5.5 | 69,400 |