52週高値 | 4,295 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
昨年来高値 | 4,295 | 昨年来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,950 | 3,795 | 3,835 | -130 | -3.3 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,330 | 3,110 | 3,270 | +175 | +5.7 | 549,100 | |
3,000 | 3,140 | 2,990 | 3,095 | +115 | +3.9 | 495,500 | |
2,947 | 2,983 | 2,888 | 2,980 | +32 | +1.1 | 454,200 | |
2,829 | 2,957 | 2,829 | 2,948 | +153 | +5.5 | 542,200 | |
2,638 | 2,831 | 2,633 | 2,795 | +165 | +6.3 | 756,300 | |
2,752 | 2,793 | 2,553 | 2,630 | -123 | -4.5 | 738,500 | |
2,549 | 2,845 | 2,549 | 2,753 | +70 | +2.6 | 1,130,900 | |
2,618 | 2,725 | 2,593 | 2,683 | +114 | +4.4 | 689,200 | |
2,533 | 2,616 | 2,509 | 2,569 | +25 | +1.0 | 488,500 | |
2,371 | 2,563 | 2,353 | 2,544 | +223 | +9.6 | 640,300 | |
2,177 | 2,325 | 2,169 | 2,321 | +162 | +7.5 | 692,400 | |
2,178 | 2,278 | 2,125 | 2,159 | -28 | -1.3 | 752,500 | |
2,190 | 2,238 | 2,125 | 2,187 | +2 | +0.1 | 570,900 | |
2,038 | 2,192 | 2,016 | 2,185 | +137 | +6.7 | 705,100 | |
1,874 | 2,054 | 1,852 | 2,048 | +170 | +9.1 | 443,800 | |
1,827 | 1,908 | 1,778 | 1,878 | +44 | +2.4 | 361,200 | |
1,777 | 1,834 | 1,752 | 1,834 | +1 | +0.1 | 478,800 | |
1,847 | 1,914 | 1,810 | 1,833 | +1 | +0.1 | 291,400 | |
1,813 | 1,885 | 1,779 | 1,832 | -33 | -1.8 | 435,000 | |
1,702 | 1,905 | 1,702 | 1,865 | -37 | -1.9 | 647,200 | |
2,040 | 2,063 | 1,892 | 1,902 | -132 | -6.5 | 535,200 | |
1,996 | 2,114 | 1,976 | 2,034 | +38 | +1.9 | 476,500 | |
2,015 | 2,033 | 1,976 | 1,996 | -32 | -1.6 | 287,400 | |
2,117 | 2,137 | 2,023 | 2,028 | -93 | -4.4 | 328,900 | |
2,017 | 2,159 | 2,017 | 2,121 | +144 | +7.3 | 596,900 | |
1,997 | 2,003 | 1,919 | 1,977 | -15 | -0.8 | 336,600 | |
1,960 | 2,040 | 1,878 | 1,992 | +31 | +1.6 | 479,600 | |
2,011 | 2,068 | 1,957 | 1,961 | -12 | -0.6 | 366,700 | |
1,956 | 2,035 | 1,946 | 1,973 | -7 | -0.4 | 710,200 | |
2,016 | 2,021 | 1,909 | 1,980 | - | - | 838,500 |