52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,760 | 3,580 | 3,635 | -45 | -1.2 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,812 | 1,681 | 1,731 | -50 | -2.8 | 886,400 | |
1,754 | 1,786 | 1,729 | 1,781 | +45 | +2.6 | 644,200 | |
1,720 | 1,758 | 1,684 | 1,736 | +28 | +1.6 | 727,200 | |
1,819 | 1,856 | 1,696 | 1,708 | -79 | -4.4 | 1,001,700 | |
1,845 | 1,848 | 1,743 | 1,787 | -62 | -3.4 | 969,400 | |
1,875 | 1,891 | 1,829 | 1,849 | +3 | +0.2 | 887,600 | |
1,748 | 1,864 | 1,734 | 1,846 | +114 | +6.6 | 658,700 | |
1,570 | 1,940 | 1,558 | 1,732 | +172 | +11.0 | 2,301,200 | |
1,620 | 1,625 | 1,531 | 1,560 | -46 | -2.9 | 725,900 | |
1,509 | 1,623 | 1,493 | 1,606 | +135 | +9.2 | 921,500 | |
1,435 | 1,505 | 1,434 | 1,471 | +33 | +2.3 | 484,400 | |
1,402 | 1,485 | 1,396 | 1,438 | +92 | +6.8 | 674,300 | |
1,351 | 1,352 | 1,300 | 1,346 | -47 | -3.4 | 300,300 | |
1,302 | 1,448 | 1,302 | 1,393 | -34 | -2.4 | 886,900 | |
1,573 | 1,593 | 1,390 | 1,427 | -159 | -10.0 | 1,123,700 | |
1,711 | 1,713 | 1,555 | 1,586 | -157 | -9.0 | 1,362,600 | |
1,878 | 1,909 | 1,728 | 1,743 | -105 | -5.7 | 995,700 | |
1,811 | 1,864 | 1,793 | 1,848 | +37 | +2.0 | 769,900 | |
1,860 | 1,929 | 1,787 | 1,811 | -71 | -3.8 | 709,600 | |
2,082 | 2,098 | 1,868 | 1,882 | -223 | -10.6 | 1,447,200 | |
2,260 | 2,305 | 2,080 | 2,105 | -505 | -19.3 | 1,772,700 | |
2,282 | 2,611 | 2,174 | 2,610 | +343 | +15.1 | 817,100 | |
2,585 | 2,635 | 2,243 | 2,267 | -318 | -12.3 | 554,200 | |
2,565 | 2,716 | 2,544 | 2,585 | +16 | +0.6 | 606,200 | |
2,577 | 2,739 | 2,485 | 2,569 | -8 | -0.3 | 513,900 | |
2,724 | 2,783 | 2,548 | 2,577 | -164 | -6.0 | 465,900 | |
2,704 | 2,788 | 2,670 | 2,741 | +72 | +2.7 | 533,800 | |
2,525 | 2,683 | 2,486 | 2,669 | +170 | +6.8 | 433,800 | |
2,476 | 2,535 | 2,415 | 2,499 | +11 | +0.4 | 536,700 | |
2,719 | 2,744 | 2,437 | 2,488 | - | - | 530,000 |