![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,957 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 898 | 856 | 859 | -35 | -3.9 | 157,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
973 | 1,039 | 960 | 1,032 | +69 | +7.2 | 133,900 | |
965 | 982 | 947 | 963 | -9 | -0.9 | 147,200 | |
961 | 1,021 | 960 | 972 | +13 | +1.4 | 187,400 | |
913 | 960 | 901 | 959 | +31 | +3.3 | 142,500 | |
950 | 958 | 890 | 928 | -25 | -2.6 | 288,200 | |
1,012 | 1,028 | 925 | 953 | -69 | -6.8 | 363,200 | |
1,061 | 1,089 | 1,017 | 1,022 | -21 | -2.0 | 171,100 | |
1,075 | 1,080 | 1,001 | 1,043 | -3 | -0.3 | 368,900 | |
1,058 | 1,101 | 1,034 | 1,046 | -13 | -1.2 | 234,900 | |
1,194 | 1,200 | 1,039 | 1,059 | -149 | -12.3 | 566,200 | |
1,126 | 1,233 | 1,101 | 1,208 | +82 | +7.3 | 831,900 | |
1,183 | 1,212 | 1,101 | 1,126 | -50 | -4.3 | 553,600 | |
1,250 | 1,336 | 1,172 | 1,176 | -113 | -8.8 | 1,303,300 | |
1,330 | 1,548 | 1,235 | 1,289 | -102 | -7.3 | 9,311,400 | |
1,392 | 1,957 | 1,292 | 1,391 | +299 | +27.4 | 15,715,000 | |
1,002 | 1,101 | 996 | 1,092 | +76 | +7.5 | 303,100 | |
1,102 | 1,102 | 999 | 1,016 | -95 | -8.6 | 379,000 | |
1,230 | 1,250 | 1,080 | 1,111 | -117 | -9.5 | 386,100 | |
1,170 | 1,275 | 1,158 | 1,228 | +67 | +5.8 | 302,200 | |
1,113 | 1,181 | 1,106 | 1,161 | +46 | +4.1 | 209,700 | |
1,126 | 1,143 | 1,098 | 1,115 | +7 | +0.6 | 210,600 | |
1,135 | 1,147 | 1,068 | 1,108 | -22 | -1.9 | 240,500 | |
1,131 | 1,260 | 1,111 | 1,130 | +13 | +1.2 | 617,500 | |
1,154 | 1,224 | 1,025 | 1,117 | -37 | -3.2 | 1,215,000 | |
1,157 | 1,230 | 1,141 | 1,154 | +17 | +1.5 | 398,900 | |
1,112 | 1,152 | 1,089 | 1,137 | +31 | +2.8 | 358,500 | |
1,160 | 1,198 | 1,102 | 1,106 | -49 | -4.2 | 339,900 | |
1,148 | 1,208 | 1,134 | 1,155 | +1 | +0.1 | 321,600 | |
1,190 | 1,212 | 1,151 | 1,154 | -25 | -2.1 | 243,800 | |
1,204 | 1,216 | 1,146 | 1,179 | -23 | -1.9 | 184,900 |