![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,095 | 52週安値 | 641 | ||
---|---|---|---|---|---|
昨年来高値 | 1,095 | 昨年来安値 | 641 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 862 | 797 | 848 | +46 | +5.7 | 150,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 937 | 893 | 895 | -37 | -4.0 | 142,100 | |
937 | 948 | 920 | 932 | +10 | +1.1 | 102,700 | |
920 | 930 | 893 | 922 | +6 | +0.7 | 170,600 | |
940 | 949 | 913 | 916 | -12 | -1.3 | 126,400 | |
867 | 938 | 863 | 928 | +69 | +8.0 | 227,700 | |
881 | 898 | 856 | 859 | -35 | -3.9 | 157,500 | |
817 | 897 | 791 | 894 | +77 | +9.4 | 402,500 | |
830 | 855 | 817 | 817 | -4 | -0.5 | 150,000 | |
835 | 848 | 801 | 821 | -5 | -0.6 | 108,600 | |
817 | 843 | 806 | 826 | +9 | +1.1 | 84,400 | |
808 | 830 | 799 | 817 | +7 | +0.9 | 153,100 | |
769 | 819 | 769 | 810 | +47 | +6.2 | 200,500 | |
797 | 804 | 756 | 763 | -27 | -3.4 | 132,900 | |
747 | 805 | 747 | 790 | +48 | +6.5 | 220,900 | |
784 | 784 | 720 | 742 | -42 | -5.4 | 262,300 | |
783 | 804 | 772 | 784 | +6 | +0.8 | 280,900 | |
901 | 901 | 768 | 778 | -108 | -12.2 | 786,000 | |
915 | 944 | 886 | 886 | -28 | -3.1 | 279,800 | |
900 | 940 | 864 | 914 | +44 | +5.1 | 560,200 | |
961 | 982 | 866 | 870 | -105 | -10.8 | 564,500 | |
986 | 1,095 | 970 | 975 | +9 | +0.9 | 389,600 | |
887 | 975 | 883 | 966 | +84 | +9.5 | 250,700 | |
890 | 929 | 882 | 882 | -11 | -1.2 | 139,500 | |
913 | 945 | 870 | 893 | -17 | -1.9 | 187,500 | |
952 | 968 | 908 | 910 | -40 | -4.2 | 171,500 | |
963 | 973 | 942 | 950 | -6 | -0.6 | 143,300 | |
980 | 989 | 945 | 956 | -15 | -1.5 | 134,100 | |
1,000 | 1,010 | 965 | 971 | -27 | -2.7 | 136,000 | |
1,028 | 1,066 | 988 | 998 | +1 | +0.1 | 169,200 | |
1,011 | 1,026 | 991 | 997 | -14 | -1.4 | 57,100 |