38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,714 | 1,665 | 1,703 | +40 | +2.4 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,599 | 1,552 | 1,577 | +22 | +1.4 | 149,100 | |
1,560 | 1,580 | 1,541 | 1,555 | +12 | +0.8 | 179,200 | |
1,565 | 1,568 | 1,484 | 1,543 | -22 | -1.4 | 343,700 | |
1,555 | 1,636 | 1,551 | 1,565 | +18 | +1.2 | 377,600 | |
1,568 | 1,586 | 1,524 | 1,547 | -51 | -3.2 | 331,400 | |
1,586 | 1,628 | 1,550 | 1,598 | +8 | +0.5 | 317,800 | |
1,601 | 1,645 | 1,586 | 1,590 | -16 | -1.0 | 265,700 | |
1,650 | 1,687 | 1,572 | 1,606 | -84 | -5.0 | 382,800 | |
1,785 | 1,810 | 1,668 | 1,690 | -74 | -4.2 | 654,500 | |
1,719 | 1,791 | 1,701 | 1,764 | +23 | +1.3 | 479,300 | |
1,629 | 1,840 | 1,562 | 1,741 | +110 | +6.7 | 2,278,200 | |
1,605 | 1,658 | 1,544 | 1,631 | +28 | +1.7 | 681,800 | |
1,675 | 1,685 | 1,592 | 1,603 | -66 | -4.0 | 641,100 | |
1,686 | 1,753 | 1,650 | 1,669 | +14 | +0.8 | 1,008,000 | |
1,799 | 1,871 | 1,620 | 1,655 | -145 | -8.1 | 3,676,200 | |
1,553 | 1,908 | 1,538 | 1,800 | +248 | +16.0 | 6,937,400 | |
1,664 | 1,744 | 1,516 | 1,552 | - | - | 8,833,800 |