38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,830 | 52週安値 | 1,352 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,714 | 1,665 | 1,703 | +40 | +2.4 | 102,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,135 | 1,071 | 1,123 | +54 | +5.1 | 300,200 | |
1,123 | 1,131 | 1,043 | 1,069 | -41 | -3.7 | 337,800 | |
1,112 | 1,114 | 1,048 | 1,110 | -8 | -0.7 | 444,000 | |
1,139 | 1,139 | 1,090 | 1,118 | -16 | -1.4 | 467,100 | |
1,193 | 1,198 | 1,126 | 1,134 | -47 | -4.0 | 341,800 | |
1,190 | 1,198 | 1,132 | 1,181 | -5 | -0.4 | 395,600 | |
1,142 | 1,200 | 1,115 | 1,186 | +43 | +3.8 | 538,100 | |
1,139 | 1,219 | 1,132 | 1,143 | +19 | +1.7 | 836,400 | |
1,205 | 1,205 | 1,120 | 1,124 | -70 | -5.9 | 844,100 | |
1,250 | 1,279 | 1,165 | 1,194 | -85 | -6.6 | 1,117,500 | |
1,370 | 1,378 | 1,261 | 1,279 | -103 | -7.5 | 856,200 | |
1,557 | 1,572 | 1,373 | 1,382 | -237 | -14.6 | 1,558,700 | |
1,702 | 1,710 | 1,601 | 1,619 | -83 | -4.9 | 432,000 | |
1,700 | 1,760 | 1,688 | 1,702 | +16 | +0.9 | 273,600 | |
1,735 | 1,735 | 1,681 | 1,686 | -52 | -3.0 | 286,000 | |
1,820 | 1,826 | 1,722 | 1,738 | -76 | -4.2 | 334,500 | |
1,827 | 1,845 | 1,792 | 1,814 | -13 | -0.7 | 172,600 | |
1,856 | 1,860 | 1,780 | 1,827 | -28 | -1.5 | 217,300 | |
2,010 | 2,018 | 1,831 | 1,855 | -144 | -7.2 | 607,500 | |
1,999 | 2,030 | 1,951 | 1,999 | -6 | -0.3 | 228,000 | |
2,050 | 2,062 | 1,941 | 2,005 | -45 | -2.2 | 367,000 | |
1,995 | 2,050 | 1,976 | 2,050 | +98 | +5.0 | 428,300 | |
1,860 | 1,998 | 1,850 | 1,952 | +107 | +5.8 | 392,600 | |
1,775 | 1,845 | 1,763 | 1,845 | +83 | +4.7 | 324,300 | |
1,838 | 1,854 | 1,760 | 1,762 | -62 | -3.4 | 320,200 | |
1,889 | 1,909 | 1,793 | 1,824 | -245 | -11.8 | 690,400 | |
2,032 | 2,096 | 2,030 | 2,069 | +44 | +2.2 | 220,400 | |
2,091 | 2,107 | 2,025 | 2,025 | -57 | -2.7 | 213,600 | |
2,083 | 2,085 | 2,015 | 2,082 | +18 | +0.9 | 139,600 | |
2,090 | 2,100 | 2,044 | 2,064 | -21 | -1.0 | 295,600 |