38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,645 | 52週安値 | 3,255 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,125 | 6,230 | 5,810 | 5,830 | -314 | -5.1 | 821,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,797 | 6,645 | 5,614 | 6,144 | +344 | +5.9 | 2,542,900 | |
5,935 | 5,935 | 5,620 | 5,800 | -130 | -2.2 | 682,500 | |
6,007 | 6,007 | 5,712 | 5,930 | -27 | -0.5 | 725,000 | |
6,015 | 6,315 | 5,863 | 5,957 | +23 | +0.4 | 1,029,500 | |
5,787 | 5,969 | 5,716 | 5,934 | +127 | +2.2 | 1,242,900 | |
5,840 | 5,889 | 5,642 | 5,807 | +63 | +1.1 | 653,100 | |
6,016 | 6,020 | 5,579 | 5,744 | -286 | -4.7 | 1,128,800 | |
6,148 | 6,154 | 5,780 | 6,030 | -144 | -2.3 | 1,259,200 | |
6,393 | 6,425 | 6,048 | 6,174 | -154 | -2.4 | 940,500 | |
6,210 | 6,450 | 6,073 | 6,328 | +199 | +3.2 | 1,245,700 | |
5,896 | 6,498 | 5,824 | 6,129 | +276 | +4.7 | 1,444,800 | |
5,995 | 6,046 | 5,692 | 5,853 | -42 | -0.7 | 1,287,400 | |
5,752 | 6,146 | 5,716 | 5,895 | +185 | +3.2 | 1,134,400 | |
5,817 | 6,345 | 5,647 | 5,710 | -36 | -0.6 | 2,024,700 | |
5,761 | 5,790 | 5,662 | 5,746 | -2 | -0.0 | 1,030,400 | |
5,668 | 5,832 | 5,547 | 5,748 | +96 | +1.7 | 1,260,200 | |
5,608 | 5,717 | 5,538 | 5,652 | +78 | +1.4 | 1,538,700 | |
5,425 | 5,968 | 5,348 | 5,574 | +90 | +1.6 | 2,029,500 | |
5,290 | 5,583 | 5,272 | 5,484 | +246 | +4.7 | 986,800 | |
5,201 | 5,263 | 5,104 | 5,238 | +29 | +0.6 | 223,800 | |
5,042 | 5,227 | 4,980 | 5,209 | +194 | +3.9 | 753,800 | |
4,951 | 5,051 | 4,740 | 5,015 | +63 | +1.3 | 899,200 | |
4,959 | 5,073 | 4,840 | 4,952 | +46 | +0.9 | 971,100 | |
4,935 | 5,026 | 4,853 | 4,906 | -54 | -1.1 | 721,400 | |
4,973 | 4,992 | 4,865 | 4,960 | +6 | +0.1 | 707,900 | |
5,005 | 5,033 | 4,842 | 4,954 | -71 | -1.4 | 552,700 | |
4,980 | 5,076 | 4,880 | 5,025 | +53 | +1.1 | 1,141,400 | |
4,819 | 4,972 | 4,662 | 4,972 | +161 | +3.3 | 1,333,600 | |
4,611 | 4,898 | 4,558 | 4,811 | +195 | +4.2 | 903,300 |