![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.05 | -0.65 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.44% | 0.07% | -0.80% |
52週高値 | 1,289 | 52週安値 | 595 | ||
---|---|---|---|---|---|
昨年来高値 | 1,289 | 昨年来安値 | 595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 867 | 899 | -14 | -1.5 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,247 | 1,179 | 1,202 | -44 | -3.5 | 180,200 | |
1,220 | 1,254 | 1,157 | 1,246 | +47 | +3.9 | 241,300 | |
1,122 | 1,215 | 1,119 | 1,199 | +77 | +6.9 | 193,300 | |
1,056 | 1,131 | 1,050 | 1,122 | +67 | +6.4 | 76,800 | |
1,169 | 1,169 | 1,052 | 1,055 | -113 | -9.7 | 142,600 | |
1,075 | 1,189 | 1,074 | 1,168 | +104 | +9.8 | 160,700 | |
1,212 | 1,212 | 1,058 | 1,064 | -145 | -12.0 | 267,400 | |
1,313 | 1,315 | 1,200 | 1,209 | -91 | -7.0 | 250,600 | |
1,355 | 1,356 | 1,243 | 1,300 | -74 | -5.4 | 428,600 | |
1,420 | 1,461 | 1,351 | 1,374 | -42 | -3.0 | 743,000 | |
1,395 | 1,464 | 1,350 | 1,416 | +7 | +0.5 | 338,400 | |
1,374 | 1,521 | 1,353 | 1,409 | +19 | +1.4 | 907,900 | |
1,239 | 1,432 | 1,229 | 1,390 | +91 | +7.0 | 732,600 | |
1,290 | 1,347 | 1,252 | 1,299 | +28 | +2.2 | 236,700 | |
1,289 | 1,320 | 1,261 | 1,271 | +12 | +1.0 | 216,700 | |
1,264 | 1,270 | 1,194 | 1,259 | +25 | +2.0 | 195,900 | |
1,302 | 1,311 | 1,213 | 1,234 | -63 | -4.9 | 247,500 | |
1,182 | 1,302 | 1,119 | 1,297 | +97 | +8.1 | 328,100 | |
1,345 | 1,370 | 1,185 | 1,200 | -141 | -10.5 | 521,700 | |
1,339 | 1,384 | 1,331 | 1,341 | -7 | -0.5 | 125,800 | |
1,420 | 1,445 | 1,341 | 1,348 | -66 | -4.7 | 492,200 | |
1,418 | 1,553 | 1,393 | 1,414 | 0 | 0.0 | 2,294,100 | |
1,430 | 1,516 | 1,363 | 1,414 | -9 | -0.6 | 1,523,800 | |
1,460 | 1,474 | 1,390 | 1,423 | -8 | -0.6 | 413,500 | |
1,428 | 1,468 | 1,338 | 1,431 | -2 | -0.1 | 709,400 | |
1,527 | 1,599 | 1,357 | 1,433 | -151 | -9.5 | 2,925,400 | |
1,420 | 1,584 | 1,320 | 1,584 | +144 | +10.0 | 6,856,300 | |
1,735 | 1,752 | 1,370 | 1,440 | -255 | -15.0 | 22,090,200 | |
1,432 | 2,045 | 1,158 | 1,695 | +233 | +15.9 | 59,484,300 | |
1,424 | 1,624 | 1,368 | 1,462 | - | - | 9,068,300 |