![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.05 | -0.65 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.44% | 0.07% | -0.80% |
52週高値 | 1,289 | 52週安値 | 595 | ||
---|---|---|---|---|---|
昨年来高値 | 1,289 | 昨年来安値 | 595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 867 | 899 | -14 | -1.5 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 990 | 901 | 901 | -55 | -5.8 | 292,900 | |
961 | 1,006 | 937 | 956 | -2 | -0.2 | 163,900 | |
913 | 960 | 892 | 958 | +46 | +5.0 | 117,300 | |
910 | 934 | 879 | 912 | +17 | +1.9 | 149,800 | |
844 | 900 | 829 | 895 | +51 | +6.0 | 146,700 | |
818 | 849 | 777 | 844 | +8 | +1.0 | 185,200 | |
803 | 883 | 796 | 836 | +38 | +4.8 | 164,900 | |
804 | 812 | 738 | 798 | -27 | -3.3 | 165,700 | |
810 | 861 | 774 | 825 | -4 | -0.5 | 278,900 | |
818 | 845 | 788 | 829 | -4 | -0.5 | 78,000 | |
776 | 835 | 772 | 833 | +62 | +8.0 | 177,700 | |
905 | 914 | 750 | 771 | -159 | -17.1 | 580,400 | |
981 | 1,019 | 900 | 930 | -153 | -14.1 | 925,500 | |
977 | 1,085 | 977 | 1,083 | +76 | +7.5 | 258,200 | |
1,093 | 1,093 | 978 | 1,007 | -79 | -7.3 | 226,900 | |
1,100 | 1,121 | 1,000 | 1,086 | +32 | +3.0 | 389,000 | |
980 | 1,073 | 921 | 1,054 | +62 | +6.2 | 297,900 | |
1,020 | 1,037 | 969 | 992 | -30 | -2.9 | 200,600 | |
1,050 | 1,104 | 1,012 | 1,022 | -39 | -3.7 | 144,600 | |
1,142 | 1,167 | 992 | 1,061 | -126 | -10.6 | 371,000 | |
1,215 | 1,294 | 1,169 | 1,187 | -28 | -2.3 | 360,500 | |
1,192 | 1,244 | 1,170 | 1,215 | +41 | +3.5 | 254,200 | |
1,167 | 1,183 | 1,121 | 1,174 | -3 | -0.3 | 184,400 | |
1,193 | 1,259 | 1,170 | 1,177 | -22 | -1.8 | 303,200 | |
1,142 | 1,207 | 1,091 | 1,199 | -16 | -1.3 | 934,300 | |
1,406 | 1,455 | 1,184 | 1,215 | +60 | +5.2 | 1,581,200 | |
1,092 | 1,165 | 1,086 | 1,155 | +54 | +4.9 | 128,100 | |
1,165 | 1,165 | 1,043 | 1,101 | -37 | -3.3 | 117,500 | |
1,171 | 1,192 | 1,108 | 1,138 | -32 | -2.7 | 122,400 | |
1,131 | 1,202 | 1,131 | 1,170 | -32 | -2.7 | 107,300 |