![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.51 | -0.19 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.13% | 0.07% | -0.80% |
52週高値 | 1,289 | 52週安値 | 595 | ||
---|---|---|---|---|---|
昨年来高値 | 1,289 | 昨年来安値 | 595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 867 | 899 | -14 | -1.5 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 912 | 870 | 895 | +9 | +1.0 | 63,100 | |
922 | 933 | 871 | 886 | -22 | -2.4 | 79,800 | |
895 | 935 | 871 | 908 | +21 | +2.4 | 112,400 | |
915 | 971 | 853 | 887 | +44 | +5.2 | 700,600 | |
883 | 887 | 824 | 843 | -44 | -5.0 | 167,300 | |
916 | 937 | 861 | 887 | -59 | -6.2 | 312,000 | |
960 | 1,028 | 915 | 946 | -29 | -3.0 | 403,000 | |
1,103 | 1,111 | 946 | 975 | -141 | -12.6 | 430,200 | |
1,210 | 1,221 | 1,105 | 1,116 | -91 | -7.5 | 715,000 | |
1,008 | 1,234 | 999 | 1,207 | +214 | +21.6 | 1,566,800 | |
980 | 1,050 | 963 | 993 | -7 | -0.7 | 348,300 | |
897 | 1,184 | 870 | 1,000 | +53 | +5.6 | 6,552,200 | |
823 | 955 | 811 | 947 | +128 | +15.6 | 288,200 | |
824 | 850 | 808 | 819 | -5 | -0.6 | 25,100 | |
817 | 827 | 805 | 824 | +7 | +0.9 | 40,300 | |
828 | 830 | 810 | 817 | -5 | -0.6 | 45,100 | |
785 | 826 | 781 | 822 | -106 | -11.4 | 218,300 | |
925 | 950 | 900 | 928 | +5 | +0.5 | 102,200 | |
923 | 934 | 897 | 923 | 0 | 0.0 | 52,200 | |
898 | 946 | 868 | 923 | +25 | +2.8 | 141,200 | |
829 | 910 | 782 | 898 | +96 | +12.0 | 188,700 | |
801 | 819 | 756 | 802 | -10 | -1.2 | 110,500 | |
815 | 828 | 803 | 812 | -14 | -1.7 | 52,700 | |
831 | 849 | 806 | 826 | -14 | -1.7 | 68,400 | |
825 | 850 | 823 | 840 | +16 | +1.9 | 121,200 | |
807 | 828 | 798 | 824 | +22 | +2.7 | 60,300 | |
832 | 832 | 792 | 802 | -40 | -4.8 | 82,000 | |
840 | 852 | 823 | 842 | +17 | +2.1 | 18,600 | |
801 | 835 | 798 | 825 | -1 | -0.1 | 58,700 | |
886 | 886 | 803 | 826 | -75 | -8.3 | 212,200 |