38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 905 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 740 | 672 | 678 | -58 | -7.9 | 108,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,234 | 999 | 1,207 | +214 | +21.6 | 1,566,800 | |
980 | 1,050 | 963 | 993 | -7 | -0.7 | 348,300 | |
897 | 1,184 | 870 | 1,000 | +53 | +5.6 | 6,552,200 | |
823 | 955 | 811 | 947 | +128 | +15.6 | 288,200 | |
824 | 850 | 808 | 819 | -5 | -0.6 | 25,100 | |
817 | 827 | 805 | 824 | +7 | +0.9 | 40,300 | |
828 | 830 | 810 | 817 | -5 | -0.6 | 45,100 | |
785 | 826 | 781 | 822 | -106 | -11.4 | 218,300 | |
925 | 950 | 900 | 928 | +5 | +0.5 | 102,200 | |
923 | 934 | 897 | 923 | 0 | 0.0 | 52,200 | |
898 | 946 | 868 | 923 | +25 | +2.8 | 141,200 | |
829 | 910 | 782 | 898 | +96 | +12.0 | 188,700 | |
801 | 819 | 756 | 802 | -10 | -1.2 | 110,500 | |
815 | 828 | 803 | 812 | -14 | -1.7 | 52,700 | |
831 | 849 | 806 | 826 | -14 | -1.7 | 68,400 | |
825 | 850 | 823 | 840 | +16 | +1.9 | 121,200 | |
807 | 828 | 798 | 824 | +22 | +2.7 | 60,300 | |
832 | 832 | 792 | 802 | -40 | -4.8 | 82,000 | |
840 | 852 | 823 | 842 | +17 | +2.1 | 18,600 | |
801 | 835 | 798 | 825 | -1 | -0.1 | 58,700 | |
886 | 886 | 803 | 826 | -75 | -8.3 | 212,200 | |
963 | 990 | 901 | 901 | -55 | -5.8 | 292,900 | |
961 | 1,006 | 937 | 956 | -2 | -0.2 | 163,900 | |
913 | 960 | 892 | 958 | +46 | +5.0 | 117,300 | |
910 | 934 | 879 | 912 | +17 | +1.9 | 149,800 | |
844 | 900 | 829 | 895 | +51 | +6.0 | 146,700 | |
818 | 849 | 777 | 844 | +8 | +1.0 | 185,200 | |
803 | 883 | 796 | 836 | +38 | +4.8 | 164,900 | |
804 | 812 | 738 | 798 | -27 | -3.3 | 165,700 | |
810 | 861 | 774 | 825 | -4 | -0.5 | 278,900 |