![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.77 | +0.06 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | 0.04% | 0.07% | -0.80% |
52週高値 | 1,289 | 52週安値 | 595 | ||
---|---|---|---|---|---|
昨年来高値 | 1,289 | 昨年来安値 | 595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 867 | 899 | -14 | -1.5 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 905 | 752 | 840 | +78 | +10.2 | 907,700 | |
777 | 784 | 739 | 762 | -13 | -1.7 | 105,400 | |
769 | 781 | 766 | 775 | +6 | +0.8 | 45,400 | |
771 | 775 | 751 | 769 | -3 | -0.4 | 37,500 | |
757 | 788 | 757 | 772 | +13 | +1.7 | 35,300 | |
755 | 760 | 753 | 759 | +5 | +0.7 | 9,200 | |
755 | 767 | 750 | 754 | -6 | -0.8 | 29,900 | |
761 | 774 | 753 | 760 | -1 | -0.1 | 38,700 | |
759 | 783 | 753 | 761 | +3 | +0.4 | 38,100 | |
745 | 784 | 745 | 758 | +15 | +2.0 | 37,800 | |
741 | 750 | 737 | 743 | 0 | 0.0 | 12,900 | |
751 | 761 | 734 | 743 | -14 | -1.8 | 22,200 | |
770 | 782 | 749 | 757 | -24 | -3.1 | 41,000 | |
751 | 781 | 751 | 781 | +26 | +3.4 | 47,800 | |
759 | 762 | 751 | 755 | +1 | +0.1 | 24,800 | |
781 | 781 | 754 | 754 | -24 | -3.1 | 26,200 | |
786 | 787 | 772 | 778 | -8 | -1.0 | 32,600 | |
767 | 786 | 747 | 786 | +21 | +2.7 | 39,900 | |
768 | 771 | 756 | 765 | -3 | -0.4 | 17,300 | |
789 | 789 | 756 | 768 | -14 | -1.8 | 47,200 | |
741 | 825 | 721 | 782 | -1 | -0.1 | 211,900 | |
763 | 804 | 763 | 783 | +20 | +2.6 | 58,300 | |
765 | 786 | 752 | 763 | -10 | -1.3 | 27,200 | |
766 | 780 | 733 | 773 | +2 | +0.3 | 94,800 | |
850 | 850 | 768 | 771 | -78 | -9.2 | 113,200 | |
855 | 862 | 837 | 849 | +1 | +0.1 | 47,500 | |
868 | 869 | 831 | 848 | -20 | -2.3 | 53,000 | |
930 | 931 | 858 | 868 | -62 | -6.7 | 73,100 | |
906 | 942 | 904 | 930 | +30 | +3.3 | 97,700 | |
898 | 912 | 880 | 900 | +5 | +0.6 | 65,500 |