38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 905 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 678 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 740 | 672 | 678 | -58 | -7.9 | 108,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 784 | 745 | 758 | +15 | +2.0 | 37,800 | |
741 | 750 | 737 | 743 | 0 | 0.0 | 12,900 | |
751 | 761 | 734 | 743 | -14 | -1.8 | 22,200 | |
770 | 782 | 749 | 757 | -24 | -3.1 | 41,000 | |
751 | 781 | 751 | 781 | +26 | +3.4 | 47,800 | |
759 | 762 | 751 | 755 | +1 | +0.1 | 24,800 | |
781 | 781 | 754 | 754 | -24 | -3.1 | 26,200 | |
786 | 787 | 772 | 778 | -8 | -1.0 | 32,600 | |
767 | 786 | 747 | 786 | +21 | +2.7 | 39,900 | |
768 | 771 | 756 | 765 | -3 | -0.4 | 17,300 | |
789 | 789 | 756 | 768 | -14 | -1.8 | 47,200 | |
741 | 825 | 721 | 782 | -1 | -0.1 | 211,900 | |
763 | 804 | 763 | 783 | +20 | +2.6 | 58,300 | |
765 | 786 | 752 | 763 | -10 | -1.3 | 27,200 | |
766 | 780 | 733 | 773 | +2 | +0.3 | 94,800 | |
850 | 850 | 768 | 771 | -78 | -9.2 | 113,200 | |
855 | 862 | 837 | 849 | +1 | +0.1 | 47,500 | |
868 | 869 | 831 | 848 | -20 | -2.3 | 53,000 | |
930 | 931 | 858 | 868 | -62 | -6.7 | 73,100 | |
906 | 942 | 904 | 930 | +30 | +3.3 | 97,700 | |
898 | 912 | 880 | 900 | +5 | +0.6 | 65,500 | |
890 | 912 | 870 | 895 | +9 | +1.0 | 63,100 | |
922 | 933 | 871 | 886 | -22 | -2.4 | 79,800 | |
895 | 935 | 871 | 908 | +21 | +2.4 | 112,400 | |
915 | 971 | 853 | 887 | +44 | +5.2 | 700,600 | |
883 | 887 | 824 | 843 | -44 | -5.0 | 167,300 | |
916 | 937 | 861 | 887 | -59 | -6.2 | 312,000 | |
960 | 1,028 | 915 | 946 | -29 | -3.0 | 403,000 | |
1,103 | 1,111 | 946 | 975 | -141 | -12.6 | 430,200 | |
1,210 | 1,221 | 1,105 | 1,116 | -91 | -7.5 | 715,000 |