![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,237.79 | -539.15 | 149.09 | -0.62 | 43,461.21 | +33.19 | 3,346.03 | -26.98 |
-1.39% | -0.41% | 0.07% | -0.80% |
52週高値 | 1,289 | 52週安値 | 595 | ||
---|---|---|---|---|---|
昨年来高値 | 1,289 | 昨年来安値 | 595 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 911 | 867 | 899 | -14 | -1.5 | 21,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 834 | 731 | 745 | -45 | -5.7 | 105,600 | |
798 | 827 | 759 | 790 | -8 | -1.0 | 145,300 | |
771 | 830 | 751 | 798 | +70 | +9.6 | 142,500 | |
769 | 775 | 707 | 728 | -34 | -4.5 | 73,100 | |
712 | 777 | 705 | 762 | +51 | +7.2 | 75,700 | |
696 | 714 | 692 | 711 | +16 | +2.3 | 25,300 | |
696 | 700 | 686 | 695 | -6 | -0.9 | 12,000 | |
682 | 706 | 680 | 701 | +21 | +3.1 | 16,200 | |
679 | 689 | 679 | 680 | +2 | +0.3 | 22,400 | |
736 | 740 | 672 | 678 | -58 | -7.9 | 108,700 | |
746 | 749 | 733 | 736 | -9 | -1.2 | 37,000 | |
732 | 748 | 730 | 745 | +13 | +1.8 | 38,500 | |
740 | 748 | 732 | 732 | -8 | -1.1 | 18,300 | |
727 | 744 | 727 | 740 | +10 | +1.4 | 21,100 | |
732 | 743 | 720 | 730 | +13 | +1.8 | 253,300 | |
728 | 736 | 706 | 717 | -61 | -7.8 | 250,000 | |
795 | 800 | 769 | 778 | -17 | -2.1 | 29,700 | |
806 | 830 | 777 | 795 | +49 | +6.6 | 153,800 | |
798 | 799 | 744 | 746 | -46 | -5.8 | 28,200 | |
804 | 822 | 772 | 792 | -12 | -1.5 | 42,900 | |
779 | 885 | 724 | 804 | +39 | +5.1 | 513,000 | |
702 | 811 | 699 | 765 | +62 | +8.8 | 287,300 | |
704 | 710 | 695 | 703 | -1 | -0.1 | 24,200 | |
685 | 715 | 685 | 704 | +14 | +2.0 | 27,900 | |
709 | 711 | 679 | 690 | -19 | -2.7 | 30,900 | |
720 | 728 | 700 | 709 | -19 | -2.6 | 18,000 | |
703 | 731 | 703 | 728 | +26 | +3.7 | 21,500 | |
695 | 715 | 695 | 702 | +12 | +1.7 | 33,400 | |
691 | 705 | 685 | 690 | -6 | -0.9 | 33,200 | |
715 | 720 | 689 | 696 | -19 | -2.7 | 24,200 |