![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 499 | 367 | 379 | -2 | -0.5 | 37,564,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 394 | 346 | 369 | -7 | -1.9 | 665,800 | |
386 | 388 | 355 | 376 | -14 | -3.6 | 567,300 | |
408 | 408 | 386 | 390 | -15 | -3.7 | 421,600 | |
415 | 424 | 401 | 405 | -16 | -3.8 | 438,900 | |
405 | 439 | 405 | 421 | +1 | +0.2 | 681,400 | |
422 | 431 | 394 | 420 | +22 | +5.5 | 1,055,000 | |
383 | 405 | 383 | 398 | +13 | +3.4 | 280,700 | |
390 | 392 | 380 | 385 | -5 | -1.3 | 288,500 | |
416 | 420 | 388 | 390 | -27 | -6.5 | 582,000 | |
440 | 440 | 411 | 417 | -22 | -5.0 | 743,900 | |
427 | 452 | 415 | 439 | +14 | +3.3 | 961,400 | |
407 | 463 | 406 | 425 | +14 | +3.4 | 3,148,000 | |
380 | 432 | 379 | 411 | +32 | +8.4 | 1,050,300 | |
393 | 417 | 377 | 379 | -12 | -3.1 | 967,300 | |
366 | 403 | 358 | 391 | +25 | +6.8 | 914,400 | |
376 | 410 | 362 | 366 | -23 | -5.9 | 1,548,400 | |
381 | 398 | 373 | 389 | +9 | +2.4 | 1,233,100 | |
387 | 398 | 376 | 380 | -6 | -1.6 | 2,835,500 | |
627 | 627 | 386 | 386 | -141 | -26.8 | 19,451,300 | |
365 | 527 | 356 | 527 | +154 | +41.3 | 2,714,300 | |
366 | 381 | 354 | 373 | +3 | +0.8 | 370,100 | |
379 | 379 | 369 | 370 | -4 | -1.1 | 74,600 | |
371 | 387 | 368 | 374 | -2 | -0.5 | 310,000 | |
371 | 440 | 359 | 376 | +3 | +0.8 | 3,191,700 | |
398 | 407 | 368 | 373 | -28 | -7.0 | 616,800 | |
411 | 432 | 398 | 401 | -14 | -3.4 | 1,008,100 | |
395 | 423 | 381 | 415 | +10 | +2.5 | 860,400 | |
383 | 485 | 380 | 405 | +23 | +6.0 | 5,188,100 | |
346 | 390 | 341 | 382 | +36 | +10.4 | 660,500 | |
360 | 365 | 336 | 346 | -20 | -5.5 | 705,600 |