![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 879 | 52週安値 | 255 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 499 | 367 | 379 | -2 | -0.5 | 37,564,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 879 | 632 | 739 | +90 | +13.9 | 32,643,800 | |
424 | 649 | 419 | 649 | +224 | +52.7 | 15,623,000 | |
489 | 512 | 418 | 425 | -10 | -2.3 | 6,865,500 | |
427 | 455 | 413 | 435 | 0 | 0.0 | 3,355,300 | |
481 | 584 | 406 | 435 | +2 | +0.5 | 20,321,900 | |
514 | 525 | 411 | 433 | -57 | -11.6 | 7,406,300 | |
570 | 694 | 485 | 490 | -70 | -12.5 | 12,702,300 | |
470 | 580 | 445 | 560 | +94 | +20.2 | 10,669,400 | |
420 | 474 | 386 | 466 | +52 | +12.6 | 9,101,600 | |
354 | 497 | 331 | 414 | +68 | +19.7 | 35,644,700 | |
270 | 346 | 263 | 346 | +72 | +26.3 | 1,144,600 | |
277 | 279 | 270 | 274 | -2 | -0.7 | 159,200 | |
272 | 278 | 261 | 276 | +3 | +1.1 | 145,500 | |
255 | 275 | 255 | 273 | +15 | +5.8 | 140,200 | |
282 | 287 | 255 | 258 | -25 | -8.8 | 444,700 | |
278 | 286 | 277 | 283 | +4 | +1.4 | 122,900 | |
276 | 285 | 276 | 279 | +4 | +1.5 | 187,900 | |
282 | 295 | 274 | 275 | -6 | -2.1 | 234,600 | |
284 | 284 | 278 | 281 | 0 | 0.0 | 69,300 | |
281 | 285 | 275 | 281 | -2 | -0.7 | 156,900 | |
283 | 288 | 278 | 283 | 0 | 0.0 | 119,000 | |
288 | 289 | 281 | 283 | -5 | -1.7 | 96,000 | |
289 | 296 | 286 | 288 | -3 | -1.0 | 189,100 | |
282 | 292 | 282 | 291 | +9 | +3.2 | 228,500 | |
273 | 296 | 270 | 282 | +9 | +3.3 | 371,600 | |
278 | 285 | 268 | 273 | -5 | -1.8 | 199,400 | |
269 | 298 | 265 | 278 | +12 | +4.5 | 635,600 | |
285 | 285 | 261 | 266 | -24 | -8.3 | 667,300 | |
285 | 308 | 283 | 290 | +3 | +1.0 | 485,400 | |
285 | 287 | 281 | 287 | +2 | +0.7 | 105,500 |