39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 325 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 325 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 180 | 164 | 178 | +11 | +6.6 | 881,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 384 | 346 | 373 | +16 | +4.5 | 167,200 | |
402 | 403 | 354 | 357 | -45 | -11.2 | 463,600 | |
427 | 430 | 398 | 402 | -9 | -2.2 | 308,300 | |
415 | 416 | 401 | 411 | -9 | -2.1 | 173,400 | |
417 | 435 | 415 | 420 | +6 | +1.4 | 271,800 | |
445 | 450 | 405 | 414 | -31 | -7.0 | 505,700 | |
422 | 492 | 422 | 445 | +27 | +6.5 | 1,437,700 | |
462 | 465 | 410 | 418 | -56 | -11.8 | 1,154,900 | |
470 | 540 | 463 | 474 | +7 | +1.5 | 1,955,800 | |
466 | 493 | 462 | 467 | +1 | +0.2 | 736,000 | |
467 | 553 | 453 | 466 | -6 | -1.3 | 2,855,400 | |
433 | 483 | 427 | 472 | +35 | +8.0 | 773,400 | |
411 | 438 | 390 | 437 | +23 | +5.6 | 323,900 | |
442 | 450 | 379 | 414 | -26 | -5.9 | 446,500 | |
439 | 446 | 430 | 440 | 0 | 0.0 | 103,000 | |
446 | 451 | 426 | 440 | -4 | -0.9 | 418,500 | |
478 | 549 | 443 | 444 | -34 | -7.1 | 3,122,200 | |
475 | 483 | 461 | 478 | +9 | +1.9 | 250,300 | |
483 | 490 | 462 | 469 | -13 | -2.7 | 463,100 | |
488 | 500 | 465 | 482 | -4 | -0.8 | 800,400 | |
572 | 572 | 478 | 486 | -78 | -13.8 | 1,204,500 | |
556 | 573 | 536 | 564 | +13 | +2.4 | 449,600 | |
493 | 603 | 487 | 551 | +59 | +12.0 | 1,498,100 | |
526 | 559 | 482 | 492 | -38 | -7.2 | 426,800 | |
602 | 614 | 524 | 530 | -73 | -12.1 | 804,800 | |
624 | 625 | 591 | 603 | -25 | -4.0 | 664,600 | |
702 | 706 | 588 | 628 | -73 | -10.4 | 819,800 | |
666 | 726 | 656 | 701 | +42 | +6.4 | 1,307,600 | |
645 | 674 | 633 | 659 | +16 | +2.5 | 1,559,500 | |
652 | 666 | 630 | 643 | -21 | -3.2 | 563,500 |