52週高値 | 392 | 52週安値 | 285 | ||
---|---|---|---|---|---|
昨年来高値 | 392 | 昨年来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 326 | 310 | 310 | -10 | -3.1 | 387,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 329 | 296 | 299 | -21 | -6.6 | 1,730,900 | |
345 | 353 | 320 | 320 | -25 | -7.2 | 606,300 | |
362 | 380 | 337 | 345 | -38 | -9.9 | 1,009,500 | |
409 | 417 | 377 | 383 | -29 | -7.0 | 1,894,500 | |
361 | 446 | 353 | 412 | +50 | +13.8 | 3,329,800 | |
370 | 387 | 330 | 362 | +1 | +0.3 | 1,267,200 | |
357 | 369 | 352 | 361 | +6 | +1.7 | 820,300 | |
305 | 395 | 305 | 355 | +53 | +17.5 | 2,055,100 | |
301 | 311 | 290 | 302 | +2 | +0.7 | 805,800 | |
279 | 321 | 279 | 300 | +23 | +8.3 | 1,099,700 | |
272 | 279 | 267 | 277 | +5 | +1.8 | 317,200 | |
265 | 282 | 259 | 272 | +9 | +3.4 | 626,200 | |
274 | 282 | 252 | 263 | -4 | -1.5 | 679,200 | |
264 | 271 | 252 | 267 | +5 | +1.9 | 809,300 | |
226 | 267 | 221 | 262 | +31 | +13.4 | 827,800 | |
280 | 295 | 226 | 231 | -49 | -17.5 | 822,900 | |
237 | 320 | 227 | 280 | +46 | +19.7 | 1,416,000 | |
270 | 284 | 230 | 234 | -26 | -10.0 | 921,200 | |
324 | 327 | 249 | 260 | -78 | -23.1 | 1,388,200 | |
353 | 396 | 337 | 338 | -26 | -7.1 | 859,000 | |
409 | 416 | 361 | 364 | -68 | -15.7 | 884,200 | |
457 | 465 | 426 | 432 | -18 | -4.0 | 1,104,200 | |
457 | 468 | 440 | 450 | -14 | -3.0 | 785,800 | |
460 | 503 | 460 | 464 | -19 | -3.9 | 1,430,800 | |
490 | 508 | 459 | 483 | -26 | -5.1 | 1,801,400 | |
556 | 557 | 502 | 509 | -38 | -6.9 | 1,799,400 | |
491 | 559 | 475 | 547 | +52 | +10.5 | 2,857,400 | |
458 | 515 | 458 | 495 | +25 | +5.3 | 1,131,000 | |
459 | 470 | 455 | 470 | +15 | +3.3 | 131,400 | |
462 | 463 | 448 | 455 | +1 | +0.2 | 490,800 |