52週高値 | 392 | 52週安値 | 285 | ||
---|---|---|---|---|---|
昨年来高値 | 392 | 昨年来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 326 | 310 | 310 | -10 | -3.1 | 387,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 309 | 278 | 309 | +24 | +8.4 | 1,739,200 | |
268 | 290 | 266 | 285 | +16 | +5.9 | 657,200 | |
271 | 278 | 268 | 269 | +2 | +0.7 | 745,900 | |
258 | 273 | 256 | 267 | +8 | +3.1 | 739,100 | |
260 | 262 | 256 | 259 | -1 | -0.4 | 605,800 | |
266 | 266 | 251 | 260 | -9 | -3.3 | 887,400 | |
270 | 273 | 262 | 269 | -1 | -0.4 | 709,200 | |
274 | 276 | 262 | 270 | -4 | -1.5 | 975,800 | |
287 | 288 | 273 | 274 | -10 | -3.5 | 1,057,900 | |
283 | 289 | 278 | 284 | +1 | +0.4 | 778,100 | |
291 | 291 | 278 | 283 | -6 | -2.1 | 956,300 | |
291 | 295 | 284 | 289 | +2 | +0.7 | 819,300 | |
277 | 291 | 276 | 287 | +11 | +4.0 | 1,130,000 | |
291 | 310 | 268 | 276 | -12 | -4.2 | 2,262,900 | |
279 | 291 | 279 | 288 | +9 | +3.2 | 927,300 | |
300 | 306 | 277 | 279 | -25 | -8.2 | 994,600 | |
319 | 327 | 296 | 304 | -22 | -6.7 | 1,843,700 | |
310 | 355 | 300 | 326 | +15 | +4.8 | 2,934,100 | |
315 | 324 | 306 | 311 | -1 | -0.3 | 906,800 | |
323 | 343 | 311 | 312 | -10 | -3.1 | 1,090,000 | |
334 | 334 | 313 | 322 | -15 | -4.5 | 761,800 | |
373 | 373 | 329 | 337 | -6 | -1.7 | 2,469,600 | |
300 | 345 | 300 | 343 | +42 | +14.0 | 2,311,600 | |
304 | 310 | 293 | 301 | -2 | -0.7 | 706,000 | |
301 | 328 | 296 | 303 | +5 | +1.7 | 1,470,900 | |
296 | 303 | 291 | 298 | +4 | +1.4 | 1,021,700 | |
283 | 298 | 282 | 294 | +12 | +4.3 | 1,331,400 | |
264 | 303 | 254 | 282 | +22 | +8.5 | 3,439,900 | |
292 | 292 | 256 | 260 | -38 | -12.8 | 1,218,600 | |
300 | 305 | 293 | 298 | -1 | -0.3 | 634,500 |