52週高値 | 392 | 52週安値 | 285 | ||
---|---|---|---|---|---|
昨年来高値 | 392 | 昨年来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 326 | 310 | 310 | -10 | -3.1 | 387,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 324 | 315 | 323 | +7 | +2.2 | 493,000 | |
320 | 324 | 309 | 316 | -4 | -1.2 | 342,900 | |
303 | 320 | 303 | 320 | +20 | +6.7 | 387,300 | |
320 | 320 | 297 | 300 | -20 | -6.2 | 1,059,400 | |
313 | 327 | 312 | 320 | +9 | +2.9 | 468,100 | |
319 | 322 | 307 | 311 | -3 | -1.0 | 348,000 | |
325 | 325 | 314 | 314 | -5 | -1.6 | 347,100 | |
323 | 326 | 315 | 319 | -7 | -2.1 | 189,100 | |
320 | 328 | 318 | 326 | +10 | +3.2 | 385,300 | |
331 | 338 | 305 | 316 | -19 | -5.7 | 690,400 | |
343 | 346 | 322 | 335 | -8 | -2.3 | 814,400 | |
326 | 360 | 320 | 343 | +14 | +4.3 | 1,378,800 | |
343 | 353 | 329 | 329 | -12 | -3.5 | 1,183,100 | |
339 | 354 | 338 | 341 | +3 | +0.9 | 840,500 | |
334 | 345 | 330 | 338 | +3 | +0.9 | 636,400 | |
355 | 355 | 329 | 335 | -15 | -4.3 | 912,200 | |
320 | 355 | 315 | 350 | +32 | +10.1 | 1,216,100 | |
326 | 334 | 306 | 318 | -8 | -2.5 | 764,700 | |
315 | 329 | 314 | 326 | +10 | +3.2 | 186,500 | |
321 | 329 | 316 | 316 | -5 | -1.6 | 331,300 | |
342 | 344 | 311 | 321 | -21 | -6.1 | 676,100 | |
343 | 347 | 335 | 342 | 0 | 0.0 | 539,200 | |
348 | 362 | 337 | 342 | -2 | -0.6 | 1,082,400 | |
326 | 366 | 315 | 344 | +20 | +6.2 | 2,516,100 | |
325 | 328 | 303 | 324 | -3 | -0.9 | 809,700 | |
312 | 327 | 307 | 327 | +19 | +6.2 | 662,900 | |
300 | 314 | 298 | 308 | +11 | +3.7 | 813,200 | |
306 | 307 | 285 | 297 | -1 | -0.3 | 1,041,400 | |
291 | 317 | 291 | 298 | +8 | +2.8 | 1,188,700 | |
308 | 310 | 285 | 290 | -19 | -6.1 | 993,800 |