52週高値 | 392 | 52週安値 | 285 | ||
---|---|---|---|---|---|
昨年来高値 | 392 | 昨年来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 326 | 310 | 310 | -10 | -3.1 | 387,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 327 | 318 | 324 | -2 | -0.6 | 747,600 | |
315 | 329 | 313 | 326 | +11 | +3.5 | 1,810,900 | |
315 | 317 | 313 | 315 | +1 | +0.3 | 437,300 | |
320 | 324 | 313 | 314 | -6 | -1.9 | 646,000 | |
315 | 326 | 315 | 320 | +4 | +1.3 | 891,900 | |
314 | 325 | 312 | 316 | +2 | +0.6 | 655,500 | |
316 | 317 | 310 | 314 | 0 | 0.0 | 713,200 | |
317 | 317 | 311 | 314 | +1 | +0.3 | 459,400 | |
310 | 317 | 308 | 313 | +2 | +0.6 | 357,600 | |
308 | 311 | 303 | 311 | +2 | +0.6 | 497,500 | |
311 | 313 | 307 | 309 | -4 | -1.3 | 401,600 | |
314 | 316 | 309 | 313 | -1 | -0.3 | 367,500 | |
317 | 318 | 303 | 314 | -2 | -0.6 | 769,000 | |
313 | 319 | 312 | 316 | +4 | +1.3 | 648,100 | |
313 | 314 | 309 | 312 | 0 | 0.0 | 486,600 | |
311 | 313 | 308 | 312 | +2 | +0.6 | 444,000 | |
310 | 315 | 310 | 310 | 0 | 0.0 | 543,700 | |
305 | 311 | 304 | 310 | +6 | +2.0 | 772,800 | |
298 | 304 | 298 | 304 | +7 | +2.4 | 495,700 | |
310 | 310 | 294 | 297 | -13 | -4.2 | 1,098,000 | |
310 | 319 | 307 | 310 | +1 | +0.3 | 1,113,400 | |
312 | 312 | 308 | 309 | -2 | -0.6 | 665,500 | |
310 | 314 | 308 | 311 | +1 | +0.3 | 1,019,300 | |
308 | 312 | 308 | 310 | +2 | +0.6 | 476,600 | |
309 | 312 | 305 | 308 | 0 | 0.0 | 1,128,600 | |
312 | 313 | 304 | 308 | -1 | -0.3 | 1,271,800 | |
325 | 326 | 308 | 309 | -16 | -4.9 | 1,806,300 | |
325 | 331 | 322 | 325 | +1 | +0.3 | 1,425,600 | |
320 | 336 | 318 | 324 | +7 | +2.2 | 1,646,800 | |
325 | 327 | 316 | 317 | -5 | -1.6 | 1,229,400 |