52週高値 | 392 | 52週安値 | 285 | ||
---|---|---|---|---|---|
昨年来高値 | 392 | 昨年来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 326 | 310 | 310 | -10 | -3.1 | 387,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 367 | 351 | 351 | -11 | -3.0 | 339,700 | |
358 | 364 | 357 | 362 | +4 | +1.1 | 245,700 | |
353 | 361 | 349 | 358 | +5 | +1.4 | 397,600 | |
358 | 358 | 349 | 353 | -2 | -0.6 | 545,400 | |
359 | 370 | 354 | 355 | -4 | -1.1 | 1,134,300 | |
363 | 372 | 355 | 359 | -4 | -1.1 | 832,700 | |
363 | 372 | 346 | 363 | +8 | +2.3 | 1,274,500 | |
359 | 363 | 354 | 355 | 0 | 0.0 | 396,000 | |
353 | 360 | 350 | 355 | +2 | +0.6 | 442,000 | |
368 | 368 | 352 | 353 | -11 | -3.0 | 467,700 | |
376 | 377 | 355 | 364 | -12 | -3.2 | 726,300 | |
372 | 379 | 370 | 376 | +6 | +1.6 | 263,700 | |
369 | 373 | 367 | 370 | +2 | +0.5 | 150,200 | |
364 | 368 | 361 | 368 | +9 | +2.5 | 306,500 | |
376 | 380 | 358 | 359 | -19 | -5.0 | 594,200 | |
382 | 382 | 374 | 378 | -5 | -1.3 | 404,400 | |
389 | 390 | 380 | 383 | -6 | -1.5 | 655,100 | |
371 | 391 | 369 | 389 | +20 | +5.4 | 738,000 | |
369 | 377 | 366 | 369 | +3 | +0.8 | 794,300 | |
375 | 381 | 366 | 366 | -14 | -3.7 | 896,300 | |
374 | 383 | 371 | 380 | +3 | +0.8 | 921,500 | |
373 | 392 | 370 | 377 | +7 | +1.9 | 1,292,200 | |
362 | 377 | 360 | 370 | +11 | +3.1 | 872,300 | |
355 | 360 | 348 | 359 | +15 | +4.4 | 1,159,900 | |
338 | 365 | 335 | 344 | +9 | +2.7 | 2,426,600 | |
335 | 340 | 334 | 335 | +3 | +0.9 | 501,600 | |
328 | 337 | 327 | 332 | +4 | +1.2 | 775,900 | |
330 | 332 | 327 | 328 | -3 | -0.9 | 485,500 | |
327 | 332 | 326 | 331 | +7 | +2.2 | 589,300 | |
321 | 327 | 318 | 324 | 0 | 0.0 | 231,500 |