39,081.71 | -282.97 | 153.74 | +0.26 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
-0.72% | 0.17% | -0.62% | 0.62% |
52週高値 | 3,160 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,071 | 1,035 | 1,035 | -36 | -3.4 | 40,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 837 | 821 | 831 | -9 | -1.1 | 2,500 | |
828 | 868 | 828 | 840 | +4 | +0.5 | 23,800 | |
819 | 843 | 817 | 836 | +11 | +1.3 | 11,400 | |
817 | 840 | 817 | 825 | +7 | +0.9 | 5,500 | |
814 | 818 | 812 | 818 | +4 | +0.5 | 4,000 | |
825 | 825 | 812 | 814 | -3 | -0.4 | 3,100 | |
812 | 832 | 810 | 817 | +6 | +0.7 | 12,200 | |
820 | 827 | 811 | 811 | -12 | -1.5 | 7,800 | |
834 | 834 | 820 | 823 | -11 | -1.3 | 4,900 | |
833 | 848 | 833 | 834 | +1 | +0.1 | 1,700 | |
848 | 851 | 833 | 833 | -4 | -0.5 | 16,000 | |
877 | 886 | 830 | 837 | -36 | -4.1 | 40,600 | |
869 | 873 | 859 | 873 | +4 | +0.5 | 3,200 | |
865 | 890 | 865 | 869 | +5 | +0.6 | 6,200 | |
884 | 884 | 864 | 864 | -7 | -0.8 | 8,700 | |
877 | 881 | 860 | 871 | +1 | +0.1 | 12,500 | |
865 | 880 | 858 | 870 | +8 | +0.9 | 7,700 | |
865 | 870 | 855 | 862 | -8 | -0.9 | 5,400 | |
917 | 917 | 860 | 870 | -45 | -4.9 | 7,700 | |
909 | 915 | 905 | 915 | +6 | +0.7 | 2,800 | |
929 | 929 | 905 | 909 | +1 | +0.1 | 1,600 | |
911 | 911 | 906 | 908 | -17 | -1.8 | 1,100 | |
901 | 925 | 901 | 925 | +9 | +1.0 | 2,100 | |
942 | 975 | 916 | 916 | -24 | -2.6 | 7,700 | |
949 | 949 | 939 | 940 | +9 | +1.0 | 1,000 | |
931 | 955 | 931 | 931 | +1 | +0.1 | 500 | |
935 | 941 | 930 | 930 | -20 | -2.1 | 900 | |
965 | 976 | 950 | 950 | -25 | -2.6 | 6,000 | |
950 | 975 | 915 | 975 | +25 | +2.6 | 4,500 | |
999 | 999 | 950 | 950 | -15 | -1.6 | 9,700 |