![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.72 | +0.29 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 798 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 598 | 598 | 598 | -100 | -14.3 | 48,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,012 | 1,925 | 1,958 | -33 | -1.7 | 1,065,100 | |
1,992 | 2,053 | 1,968 | 1,991 | -31 | -1.5 | 1,656,700 | |
1,960 | 2,022 | 1,938 | 2,022 | +55 | +2.8 | 1,622,000 | |
1,920 | 2,047 | 1,913 | 1,967 | +27 | +1.4 | 2,406,800 | |
1,953 | 1,987 | 1,905 | 1,940 | -13 | -0.7 | 1,397,300 | |
2,140 | 2,144 | 1,910 | 1,953 | -181 | -8.5 | 2,594,100 | |
2,276 | 2,279 | 2,064 | 2,134 | -142 | -6.2 | 2,786,000 | |
2,050 | 2,279 | 2,017 | 2,276 | +268 | +13.3 | 5,685,900 | |
1,937 | 2,009 | 1,912 | 2,008 | +71 | +3.7 | 1,574,800 | |
1,999 | 2,030 | 1,926 | 1,937 | -85 | -4.2 | 1,809,100 | |
1,976 | 2,060 | 1,967 | 2,022 | +42 | +2.1 | 2,478,500 | |
2,222 | 2,256 | 1,897 | 1,980 | -288 | -12.7 | 3,830,000 | |
2,101 | 2,318 | 2,075 | 2,268 | +182 | +8.7 | 4,771,600 | |
2,101 | 2,157 | 2,052 | 2,086 | -35 | -1.7 | 2,040,000 | |
2,121 | 2,332 | 1,921 | 2,121 | +75 | +3.7 | 9,634,800 | |
2,023 | 2,116 | 1,961 | 2,046 | +33 | +1.6 | 4,258,400 | |
1,903 | 2,112 | 1,893 | 2,013 | +95 | +5.0 | 4,032,500 | |
1,893 | 2,035 | 1,870 | 1,918 | -2 | -0.1 | 2,836,500 | |
2,044 | 2,072 | 1,912 | 1,920 | -127 | -6.2 | 3,117,500 | |
2,030 | 2,119 | 2,000 | 2,047 | +74 | +3.8 | 4,695,700 | |
2,010 | 2,080 | 1,877 | 1,973 | -87 | -4.2 | 7,605,000 | |
2,067 | 2,360 | 1,890 | 2,060 | 0 | 0.0 | 10,666,400 | |
2,036 | 2,165 | 2,016 | 2,060 | +34 | +1.7 | 5,549,900 | |
2,150 | 2,207 | 2,004 | 2,026 | -178 | -8.1 | 5,884,200 | |
2,261 | 2,328 | 2,143 | 2,204 | -26 | -1.2 | 9,632,100 | |
2,420 | 2,521 | 2,176 | 2,230 | -192 | -7.9 | 12,898,700 | |
2,408 | 2,488 | 2,113 | 2,422 | -67 | -2.7 | 18,282,300 | |
2,799 | 2,862 | 2,388 | 2,489 | -331 | -11.7 | 10,700,300 | |
2,900 | 2,949 | 2,623 | 2,820 | -41 | -1.4 | 22,579,500 | |
2,745 | 3,070 | 2,704 | 2,861 | +166 | +6.2 | 46,548,400 |