米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,173.55 | -606.59 | 153.66 | -0.51 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
| -1.56% | -0.33% | 0.99% | -0.11% | ||||
- トップ
- オンコリス(4588)
- 時系列
オンコリスバイオファーマ(4588) 週足四本値
| 52週高値 | 918 | 52週安値 | 420 | ||
|---|---|---|---|---|---|
| 年初来高値 | 918 | 年初来安値 | 420 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 704 | 750 | 697 | 730 | +27 | +3.8 | 2,739,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 523 | 560 | 518 | 535 | +17 | +3.3 | 696,000 | |
| 533 | 538 | 502 | 518 | -10 | -1.9 | 912,400 | |
| 565 | 577 | 500 | 528 | -113 | -17.6 | 2,018,200 | |
| 618 | 656 | 599 | 641 | +23 | +3.7 | 938,500 | |
| 621 | 637 | 601 | 618 | -9 | -1.4 | 658,000 | |
| 601 | 657 | 580 | 627 | +25 | +4.2 | 1,123,000 | |
| 620 | 663 | 578 | 602 | -38 | -5.9 | 1,361,500 | |
| 655 | 695 | 631 | 640 | -12 | -1.8 | 1,160,000 | |
| 652 | 716 | 651 | 652 | +1 | +0.2 | 2,072,800 | |
| 633 | 659 | 602 | 651 | +19 | +3.0 | 1,708,000 | |
| 613 | 653 | 612 | 632 | +17 | +2.8 | 1,382,100 | |
| 665 | 699 | 601 | 615 | -85 | -12.1 | 9,710,400 | |
| 1,159 | 1,160 | 682 | 700 | -459 | -39.6 | 6,488,600 | |
| 1,068 | 1,162 | 1,050 | 1,159 | +85 | +7.9 | 662,000 | |
| 1,105 | 1,115 | 1,008 | 1,074 | -43 | -3.8 | 1,092,300 | |
| 1,209 | 1,216 | 1,103 | 1,117 | -97 | -8.0 | 859,800 | |
| 1,164 | 1,256 | 1,162 | 1,214 | -5 | -0.4 | 511,700 | |
| 1,250 | 1,283 | 1,195 | 1,219 | -38 | -3.0 | 833,800 | |
| 1,275 | 1,317 | 1,238 | 1,257 | -22 | -1.7 | 743,400 | |
| 1,327 | 1,327 | 1,260 | 1,279 | -32 | -2.4 | 879,200 | |
| 1,228 | 1,315 | 1,221 | 1,311 | +108 | +9.0 | 736,400 | |
| 1,239 | 1,250 | 1,180 | 1,203 | -42 | -3.4 | 827,000 | |
| 1,158 | 1,256 | 1,125 | 1,245 | +87 | +7.5 | 824,700 | |
| 1,240 | 1,282 | 1,155 | 1,158 | -88 | -7.1 | 1,115,200 | |
| 1,320 | 1,376 | 1,227 | 1,246 | -64 | -4.9 | 1,969,100 | |
| 1,301 | 1,358 | 1,248 | 1,310 | +9 | +0.7 | 1,411,000 | |
| 1,372 | 1,402 | 1,271 | 1,301 | -87 | -6.3 | 1,299,600 | |
| 1,475 | 1,514 | 1,352 | 1,388 | -52 | -3.6 | 2,237,600 | |
| 1,837 | 1,847 | 1,426 | 1,440 | -407 | -22.0 | 5,795,900 | |
| 1,692 | 1,938 | 1,673 | 1,847 | +117 | +6.8 | 4,779,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
