38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 798 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 798 | 年初来安値 | 510 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 598 | 498 | 498 | -200 | -28.7 | 3,384,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 613 | 535 | 572 | +28 | +5.1 | 858,500 | |
541 | 545 | 493 | 544 | -5 | -0.9 | 783,100 | |
550 | 615 | 542 | 549 | -1 | -0.2 | 1,337,100 | |
547 | 568 | 534 | 550 | +1 | +0.2 | 590,700 | |
472 | 552 | 472 | 549 | +77 | +16.3 | 2,911,000 | |
520 | 538 | 466 | 472 | -48 | -9.2 | 1,026,000 | |
538 | 558 | 513 | 520 | -15 | -2.8 | 628,200 | |
523 | 560 | 518 | 535 | +17 | +3.3 | 696,000 | |
533 | 538 | 502 | 518 | -10 | -1.9 | 912,400 | |
565 | 577 | 500 | 528 | -113 | -17.6 | 2,018,200 | |
618 | 656 | 599 | 641 | +23 | +3.7 | 938,500 | |
621 | 637 | 601 | 618 | -9 | -1.4 | 658,000 | |
601 | 657 | 580 | 627 | +25 | +4.2 | 1,123,000 | |
620 | 663 | 578 | 602 | -38 | -5.9 | 1,361,500 | |
655 | 695 | 631 | 640 | -12 | -1.8 | 1,160,000 | |
652 | 716 | 651 | 652 | +1 | +0.2 | 2,072,800 | |
633 | 659 | 602 | 651 | +19 | +3.0 | 1,708,000 | |
613 | 653 | 612 | 632 | +17 | +2.8 | 1,382,100 | |
665 | 699 | 601 | 615 | -85 | -12.1 | 9,710,400 | |
1,159 | 1,160 | 682 | 700 | -459 | -39.6 | 6,488,600 | |
1,068 | 1,162 | 1,050 | 1,159 | +85 | +7.9 | 662,000 | |
1,105 | 1,115 | 1,008 | 1,074 | -43 | -3.8 | 1,092,300 | |
1,209 | 1,216 | 1,103 | 1,117 | -97 | -8.0 | 859,800 | |
1,164 | 1,256 | 1,162 | 1,214 | -5 | -0.4 | 511,700 | |
1,250 | 1,283 | 1,195 | 1,219 | -38 | -3.0 | 833,800 | |
1,275 | 1,317 | 1,238 | 1,257 | -22 | -1.7 | 743,400 | |
1,327 | 1,327 | 1,260 | 1,279 | -32 | -2.4 | 879,200 | |
1,228 | 1,315 | 1,221 | 1,311 | +108 | +9.0 | 736,400 | |
1,239 | 1,250 | 1,180 | 1,203 | -42 | -3.4 | 827,000 | |
1,158 | 1,256 | 1,125 | 1,245 | +87 | +7.5 | 824,700 |