38,198.57 | -581.57 | 153.57 | -0.60 | 44,736.57 | +440.06 | 3,263.75 | -3.43 |
-1.50% | -0.39% | 0.99% | -0.11% |
52週高値 | 918 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 918 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 750 | 697 | 738 | +35 | +5.0 | 2,967,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 694 | 633 | 640 | -17 | -2.6 | 2,317,000 | |
705 | 724 | 632 | 657 | -61 | -8.5 | 1,818,700 | |
808 | 880 | 714 | 718 | -104 | -12.7 | 3,271,100 | |
608 | 856 | 602 | 822 | +263 | +47.0 | 12,695,000 | |
583 | 599 | 559 | 559 | -24 | -4.1 | 358,900 | |
594 | 632 | 570 | 583 | -15 | -2.5 | 661,500 | |
562 | 633 | 558 | 598 | +39 | +7.0 | 878,400 | |
525 | 563 | 521 | 559 | +30 | +5.7 | 303,400 | |
540 | 543 | 518 | 529 | -1 | -0.2 | 261,600 | |
526 | 576 | 505 | 530 | +3 | +0.6 | 919,000 | |
516 | 528 | 492 | 527 | +7 | +1.3 | 473,400 | |
489 | 564 | 480 | 520 | +30 | +6.1 | 1,453,400 | |
505 | 513 | 490 | 490 | -16 | -3.2 | 195,900 | |
516 | 517 | 498 | 506 | -14 | -2.7 | 184,700 | |
520 | 529 | 511 | 520 | 0 | 0.0 | 145,400 | |
549 | 549 | 512 | 520 | -26 | -4.8 | 277,200 | |
534 | 561 | 532 | 546 | +6 | +1.1 | 399,800 | |
477 | 540 | 473 | 540 | +66 | +13.9 | 463,300 | |
495 | 495 | 473 | 474 | -21 | -4.2 | 129,000 | |
484 | 502 | 474 | 495 | +18 | +3.8 | 164,900 | |
472 | 511 | 470 | 477 | 0 | 0.0 | 382,900 | |
495 | 499 | 473 | 477 | -24 | -4.8 | 231,900 | |
491 | 515 | 480 | 501 | +6 | +1.2 | 287,000 | |
497 | 500 | 468 | 495 | -7 | -1.4 | 341,800 | |
514 | 515 | 490 | 502 | -4 | -0.8 | 241,200 | |
536 | 536 | 506 | 506 | -30 | -5.6 | 282,400 | |
508 | 537 | 505 | 536 | +26 | +5.1 | 306,700 | |
520 | 542 | 507 | 510 | -29 | -5.4 | 393,600 | |
538 | 554 | 523 | 539 | -5 | -0.9 | 303,100 | |
519 | 575 | 518 | 544 | +28 | +5.4 | 575,600 |