![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.35 | -0.27 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.18% | -1.02% | -0.02% |
52週高値 | 199 | 52週安値 | 76 | ||
---|---|---|---|---|---|
昨年来高値 | 199 | 昨年来安値 | 76 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 85 | 80 | 83 | +2 | +2.5 | 1,105,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 84 | 80 | 81 | -1 | -1.2 | 1,106,500 | |
81 | 82 | 79 | 82 | 0 | 0.0 | 901,400 | |
81 | 83 | 80 | 82 | +1 | +1.2 | 949,300 | |
78 | 81 | 78 | 81 | +3 | +3.8 | 916,100 | |
80 | 82 | 77 | 78 | -3 | -3.7 | 1,235,500 | |
82 | 84 | 79 | 81 | -1 | -1.2 | 1,407,500 | |
79 | 83 | 79 | 82 | +2 | +2.5 | 340,800 | |
83 | 83 | 76 | 80 | -3 | -3.6 | 3,617,900 | |
84 | 87 | 81 | 83 | -1 | -1.2 | 3,134,100 | |
88 | 88 | 83 | 84 | -4 | -4.5 | 1,931,100 | |
93 | 93 | 88 | 88 | -4 | -4.3 | 2,629,800 | |
91 | 95 | 90 | 92 | +4 | +4.5 | 2,198,800 | |
88 | 95 | 86 | 88 | -1 | -1.1 | 4,523,900 | |
91 | 93 | 88 | 89 | -2 | -2.2 | 1,358,800 | |
90 | 93 | 89 | 91 | +2 | +2.2 | 1,140,700 | |
86 | 94 | 85 | 89 | +3 | +3.5 | 2,397,700 | |
93 | 94 | 84 | 86 | -6 | -6.5 | 2,180,900 | |
92 | 95 | 90 | 92 | 0 | 0.0 | 1,148,200 | |
98 | 98 | 92 | 92 | -5 | -5.2 | 1,964,900 | |
97 | 101 | 96 | 97 | -3 | -3.0 | 1,985,200 | |
101 | 102 | 98 | 100 | 0 | 0.0 | 1,461,000 | |
100 | 101 | 94 | 100 | +2 | +2.0 | 1,690,300 | |
92 | 101 | 91 | 98 | +1 | +1.0 | 4,080,700 | |
108 | 115 | 97 | 97 | -11 | -10.2 | 10,573,000 | |
106 | 117 | 106 | 108 | +2 | +1.9 | 5,053,100 | |
106 | 113 | 103 | 106 | 0 | 0.0 | 4,623,300 | |
98 | 108 | 95 | 106 | +10 | +10.4 | 3,080,200 | |
96 | 104 | 80 | 96 | -5 | -5.0 | 6,344,200 | |
110 | 115 | 101 | 101 | -8 | -7.3 | 4,259,200 |