52週高値 | 359 | 52週安値 | 240 | ||
---|---|---|---|---|---|
昨年来高値 | 359 | 昨年来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 270 | 266 | 270 | +5 | +1.9 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 313 | 304 | 304 | +1 | +0.3 | 361,300 | |
295 | 305 | 287 | 303 | +2 | +0.7 | 629,700 | |
317 | 321 | 299 | 301 | -13 | -4.1 | 474,200 | |
310 | 323 | 308 | 314 | -1 | -0.3 | 461,700 | |
309 | 321 | 307 | 315 | +3 | +1.0 | 428,900 | |
307 | 312 | 295 | 312 | +3 | +1.0 | 637,800 | |
308 | 312 | 300 | 309 | +1 | +0.3 | 323,900 | |
319 | 325 | 298 | 308 | -13 | -4.0 | 645,500 | |
324 | 333 | 317 | 321 | 0 | 0.0 | 588,600 | |
330 | 332 | 312 | 321 | -1 | -0.3 | 687,600 | |
313 | 323 | 304 | 322 | +13 | +4.2 | 508,800 | |
311 | 313 | 305 | 309 | +2 | +0.7 | 354,100 | |
315 | 330 | 305 | 307 | -7 | -2.2 | 889,500 | |
312 | 319 | 303 | 314 | +3 | +1.0 | 538,700 | |
303 | 313 | 290 | 311 | +16 | +5.4 | 387,600 | |
320 | 323 | 290 | 295 | -23 | -7.2 | 670,200 | |
329 | 335 | 310 | 318 | -8 | -2.5 | 619,000 | |
346 | 347 | 322 | 326 | -20 | -5.8 | 445,700 | |
350 | 356 | 342 | 346 | +3 | +0.9 | 593,800 | |
347 | 376 | 342 | 343 | 0 | 0.0 | 1,565,400 | |
344 | 347 | 339 | 343 | -5 | -1.4 | 365,600 | |
348 | 355 | 342 | 348 | +1 | +0.3 | 452,100 | |
335 | 349 | 332 | 347 | +13 | +3.9 | 638,100 | |
339 | 344 | 312 | 334 | 0 | 0.0 | 502,300 | |
347 | 359 | 332 | 334 | -6 | -1.8 | 1,559,500 | |
330 | 350 | 328 | 340 | +9 | +2.7 | 1,058,800 | |
315 | 333 | 315 | 331 | +17 | +5.4 | 505,900 | |
305 | 319 | 294 | 314 | +2 | +0.6 | 962,900 | |
344 | 373 | 296 | 312 | -31 | -9.0 | 2,218,500 | |
330 | 348 | 330 | 343 | +12 | +3.6 | 230,100 |