52週高値 | 359 | 52週安値 | 240 | ||
---|---|---|---|---|---|
昨年来高値 | 359 | 昨年来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 270 | 266 | 270 | +5 | +1.9 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 345 | 332 | 340 | +10 | +3.0 | 323,600 | |
326 | 332 | 320 | 330 | +8 | +2.5 | 268,600 | |
316 | 327 | 311 | 322 | +11 | +3.5 | 252,400 | |
334 | 334 | 309 | 311 | -23 | -6.9 | 385,000 | |
329 | 342 | 326 | 334 | +7 | +2.1 | 253,100 | |
349 | 358 | 327 | 327 | -24 | -6.8 | 406,800 | |
369 | 374 | 351 | 351 | -14 | -3.8 | 420,500 | |
370 | 370 | 354 | 365 | -12 | -3.2 | 433,700 | |
386 | 399 | 373 | 377 | -3 | -0.8 | 922,500 | |
398 | 402 | 354 | 380 | -19 | -4.8 | 1,394,200 | |
367 | 422 | 365 | 399 | +35 | +9.6 | 3,397,000 | |
335 | 364 | 330 | 364 | +22 | +6.4 | 1,495,400 | |
309 | 358 | 303 | 342 | +32 | +10.3 | 3,987,600 | |
302 | 341 | 298 | 310 | +9 | +3.0 | 1,643,700 | |
300 | 301 | 296 | 301 | +2 | +0.7 | 137,100 | |
292 | 301 | 290 | 299 | +7 | +2.4 | 314,700 | |
289 | 309 | 283 | 292 | +5 | +1.7 | 583,900 | |
287 | 294 | 283 | 287 | -4 | -1.4 | 244,800 | |
291 | 292 | 289 | 291 | +2 | +0.7 | 41,200 | |
290 | 300 | 289 | 289 | -2 | -0.7 | 164,600 | |
298 | 300 | 288 | 291 | -7 | -2.3 | 150,800 | |
300 | 301 | 295 | 298 | -1 | -0.3 | 128,700 | |
308 | 310 | 293 | 299 | -8 | -2.6 | 240,700 | |
318 | 318 | 303 | 307 | -7 | -2.2 | 257,400 | |
315 | 326 | 300 | 314 | 0 | 0.0 | 579,700 | |
295 | 319 | 293 | 314 | +19 | +6.4 | 699,500 | |
289 | 295 | 282 | 295 | +10 | +3.5 | 268,900 | |
288 | 292 | 275 | 285 | +5 | +1.8 | 406,300 | |
296 | 299 | 280 | 280 | -14 | -4.8 | 343,200 | |
308 | 308 | 292 | 294 | -10 | -3.3 | 447,700 |