52週高値 | 359 | 52週安値 | 240 | ||
---|---|---|---|---|---|
昨年来高値 | 359 | 昨年来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 270 | 266 | 270 | +5 | +1.9 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 333 | 286 | 300 | -15 | -4.8 | 1,597,200 | |
317 | 326 | 315 | 315 | +2 | +0.6 | 470,100 | |
302 | 323 | 302 | 313 | +11 | +3.6 | 407,100 | |
299 | 304 | 291 | 302 | +4 | +1.3 | 310,000 | |
283 | 303 | 282 | 298 | +11 | +3.8 | 357,300 | |
309 | 309 | 286 | 287 | -24 | -7.7 | 493,500 | |
309 | 315 | 306 | 311 | +5 | +1.6 | 240,400 | |
330 | 336 | 306 | 306 | -24 | -7.3 | 517,600 | |
332 | 340 | 325 | 330 | -3 | -0.9 | 392,100 | |
325 | 360 | 323 | 333 | +1 | +0.3 | 1,606,100 | |
315 | 343 | 312 | 332 | +14 | +4.4 | 807,500 | |
305 | 325 | 298 | 318 | +12 | +3.9 | 405,500 | |
308 | 312 | 299 | 306 | -4 | -1.3 | 274,200 | |
323 | 328 | 299 | 310 | -8 | -2.5 | 1,144,900 | |
273 | 352 | 269 | 318 | +45 | +16.5 | 2,866,600 | |
264 | 276 | 264 | 273 | +10 | +3.8 | 196,500 | |
269 | 270 | 262 | 263 | -4 | -1.5 | 112,200 | |
271 | 273 | 267 | 267 | -2 | -0.7 | 96,400 | |
272 | 279 | 268 | 269 | -3 | -1.1 | 131,300 | |
270 | 275 | 267 | 272 | +3 | +1.1 | 87,100 | |
280 | 282 | 267 | 269 | -13 | -4.6 | 114,800 | |
282 | 287 | 280 | 282 | -1 | -0.4 | 166,000 | |
278 | 285 | 277 | 283 | +7 | +2.5 | 134,300 | |
278 | 280 | 272 | 276 | +2 | +0.7 | 104,800 | |
270 | 318 | 268 | 274 | +8 | +3.0 | 472,900 | |
275 | 275 | 263 | 266 | -7 | -2.6 | 83,500 | |
270 | 277 | 270 | 273 | -2 | -0.7 | 32,000 | |
262 | 276 | 261 | 275 | +7 | +2.6 | 125,600 | |
267 | 271 | 266 | 268 | +1 | +0.4 | 70,900 | |
271 | 271 | 265 | 267 | -6 | -2.2 | 83,500 |