52週高値 | 359 | 52週安値 | 240 | ||
---|---|---|---|---|---|
昨年来高値 | 359 | 昨年来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 270 | 266 | 270 | +5 | +1.9 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 297 | 289 | 292 | -3 | -1.0 | 277,100 | |
303 | 303 | 295 | 295 | -7 | -2.3 | 265,000 | |
298 | 303 | 290 | 302 | +6 | +2.0 | 407,200 | |
293 | 298 | 291 | 296 | +2 | +0.7 | 178,600 | |
293 | 294 | 291 | 294 | +2 | +0.7 | 58,600 | |
292 | 292 | 286 | 292 | +2 | +0.7 | 262,700 | |
292 | 293 | 287 | 290 | -2 | -0.7 | 193,700 | |
286 | 293 | 286 | 292 | +5 | +1.7 | 144,100 | |
298 | 300 | 286 | 287 | -10 | -3.4 | 232,000 | |
293 | 297 | 287 | 297 | +6 | +2.1 | 121,200 | |
290 | 293 | 284 | 291 | +4 | +1.4 | 165,800 | |
296 | 297 | 280 | 287 | -12 | -4.0 | 423,700 | |
301 | 305 | 298 | 299 | -2 | -0.7 | 255,700 | |
290 | 301 | 290 | 301 | +10 | +3.4 | 307,800 | |
290 | 295 | 289 | 291 | +1 | +0.3 | 179,900 | |
289 | 292 | 287 | 290 | 0 | 0.0 | 191,300 | |
287 | 292 | 286 | 290 | +3 | +1.0 | 259,900 | |
302 | 302 | 283 | 287 | -12 | -4.0 | 811,300 | |
293 | 301 | 292 | 299 | +9 | +3.1 | 229,600 | |
285 | 291 | 282 | 290 | +4 | +1.4 | 205,300 | |
285 | 292 | 284 | 286 | +1 | +0.4 | 181,200 | |
295 | 295 | 281 | 285 | -9 | -3.1 | 132,500 | |
290 | 297 | 285 | 294 | +3 | +1.0 | 227,800 | |
301 | 304 | 286 | 291 | -10 | -3.3 | 362,300 | |
298 | 308 | 295 | 301 | +2 | +0.7 | 208,400 | |
298 | 302 | 292 | 299 | +4 | +1.4 | 186,500 | |
302 | 302 | 293 | 295 | -5 | -1.7 | 208,400 | |
299 | 304 | 296 | 300 | +3 | +1.0 | 189,400 | |
300 | 301 | 292 | 297 | -3 | -1.0 | 246,700 | |
301 | 307 | 297 | 300 | 0 | 0.0 | 329,100 |