52週高値 | 359 | 52週安値 | 240 | ||
---|---|---|---|---|---|
昨年来高値 | 359 | 昨年来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 270 | 266 | 270 | +5 | +1.9 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 310 | 301 | 304 | -5 | -1.6 | 263,000 | |
306 | 315 | 304 | 309 | +4 | +1.3 | 374,500 | |
305 | 306 | 300 | 305 | +2 | +0.7 | 262,400 | |
306 | 307 | 300 | 303 | -3 | -1.0 | 171,300 | |
303 | 309 | 301 | 306 | +5 | +1.7 | 190,700 | |
303 | 304 | 298 | 301 | -2 | -0.7 | 172,000 | |
305 | 307 | 299 | 303 | -1 | -0.3 | 159,200 | |
307 | 310 | 301 | 304 | -4 | -1.3 | 219,100 | |
310 | 316 | 303 | 308 | +1 | +0.3 | 311,900 | |
302 | 315 | 302 | 307 | +5 | +1.7 | 379,100 | |
301 | 308 | 300 | 302 | 0 | 0.0 | 305,200 | |
304 | 305 | 299 | 302 | -1 | -0.3 | 223,300 | |
300 | 307 | 297 | 303 | +7 | +2.4 | 284,300 | |
292 | 335 | 289 | 296 | +10 | +3.5 | 2,267,700 | |
303 | 303 | 283 | 286 | -15 | -5.0 | 235,600 | |
300 | 308 | 299 | 301 | +1 | +0.3 | 140,400 | |
317 | 317 | 295 | 300 | -17 | -5.4 | 261,000 | |
325 | 326 | 312 | 317 | -7 | -2.2 | 167,500 | |
326 | 333 | 322 | 324 | +1 | +0.3 | 245,300 | |
327 | 328 | 315 | 323 | -5 | -1.5 | 298,800 | |
330 | 336 | 323 | 328 | +1 | +0.3 | 520,900 | |
304 | 359 | 301 | 327 | +28 | +9.4 | 1,815,500 | |
296 | 304 | 293 | 299 | +8 | +2.7 | 258,500 | |
295 | 297 | 285 | 291 | -1 | -0.3 | 271,200 | |
285 | 302 | 282 | 292 | +10 | +3.5 | 497,900 | |
284 | 289 | 280 | 282 | -2 | -0.7 | 615,000 | |
286 | 288 | 284 | 284 | +1 | +0.4 | 261,000 | |
284 | 287 | 282 | 283 | 0 | 0.0 | 224,200 | |
287 | 288 | 281 | 283 | -3 | -1.0 | 256,900 | |
282 | 286 | 281 | 286 | +4 | +1.4 | 105,200 |