38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 6,784.0 | 52週安値 | 3,512.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 3,512.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,657.0 | 3,727.0 | 3,512.0 | 3,518.0 | -180.0 | -4.9 | 2,547,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,390.0 | 9,710.0 | 9,310.0 | 9,360.0 | +90.0 | +1.0 | 1,159,500 | |
9,090.0 | 9,350.0 | 8,910.0 | 9,270.0 | +210.0 | +2.3 | 989,500 | |
9,010.0 | 9,360.0 | 8,850.0 | 9,060.0 | -40.0 | -0.4 | 1,139,900 | |
9,010.0 | 9,220.0 | 8,850.0 | 9,100.0 | +160.0 | +1.8 | 1,131,400 | |
8,560.0 | 9,090.0 | 8,430.0 | 8,940.0 | +280.0 | +3.2 | 870,700 | |
8,790.0 | 8,980.0 | 8,150.0 | 8,660.0 | -60.0 | -0.7 | 1,429,200 | |
8,630.0 | 8,840.0 | 8,580.0 | 8,720.0 | -10.0 | -0.1 | 776,900 | |
8,690.0 | 9,010.0 | 8,640.0 | 8,730.0 | -140.0 | -1.6 | 1,545,100 | |
8,680.0 | 9,160.0 | 8,640.0 | 8,870.0 | +190.0 | +2.2 | 1,018,700 | |
8,540.0 | 8,770.0 | 8,340.0 | 8,680.0 | -10.0 | -0.1 | 1,049,500 | |
7,850.0 | 8,930.0 | 7,670.0 | 8,690.0 | +730.0 | +9.2 | 1,752,500 | |
7,910.0 | 8,050.0 | 7,770.0 | 7,960.0 | +80.0 | +1.0 | 874,400 | |
7,990.0 | 8,000.0 | 7,780.0 | 7,880.0 | -220.0 | -2.7 | 663,500 | |
8,040.0 | 8,120.0 | 7,870.0 | 8,100.0 | 0.0 | 0.0 | 578,300 | |
8,010.0 | 8,140.0 | 7,800.0 | 8,100.0 | +10.0 | +0.1 | 691,300 | |
7,840.0 | 8,360.0 | 7,770.0 | 8,090.0 | +490.0 | +6.4 | 1,005,200 | |
8,010.0 | 8,040.0 | 7,490.0 | 7,600.0 | -360.0 | -4.5 | 893,300 | |
8,230.0 | 8,470.0 | 7,900.0 | 7,960.0 | -350.0 | -4.2 | 1,287,800 | |
8,010.0 | 8,390.0 | 7,980.0 | 8,310.0 | +480.0 | +6.1 | 943,100 | |
7,490.0 | 7,890.0 | 7,360.0 | 7,830.0 | +310.0 | +4.1 | 841,700 | |
7,810.0 | 8,090.0 | 7,520.0 | 7,520.0 | -440.0 | -5.5 | 955,000 | |
8,030.0 | 8,050.0 | 7,690.0 | 7,960.0 | 0.0 | 0.0 | 740,600 | |
7,760.0 | 8,070.0 | 7,210.0 | 7,960.0 | +130.0 | +1.7 | 1,380,900 | |
7,770.0 | 7,890.0 | 7,640.0 | 7,830.0 | +170.0 | +2.2 | 997,000 | |
7,040.0 | 7,700.0 | 6,960.0 | 7,660.0 | +610.0 | +8.7 | 1,095,400 | |
7,660.0 | 7,720.0 | 7,000.0 | 7,050.0 | -470.0 | -6.2 | 922,000 | |
7,430.0 | 7,650.0 | 7,370.0 | 7,520.0 | +40.0 | +0.5 | 701,400 | |
8,140.0 | 8,150.0 | 7,250.0 | 7,480.0 | -580.0 | -7.2 | 1,192,800 | |
7,410.0 | 8,070.0 | 7,340.0 | 8,060.0 | +430.0 | +5.6 | 1,327,400 | |
7,680.0 | 7,720.0 | 7,320.0 | 7,630.0 | -120.0 | -1.5 | 889,400 |