38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 6,784.0 | 52週安値 | 3,512.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 3,512.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,657.0 | 3,727.0 | 3,512.0 | 3,525.0 | -173.0 | -4.7 | 2,267,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,300.0 | 7,340.0 | 7,110.0 | 7,280.0 | -20.0 | -0.3 | 815,600 | |
7,650.0 | 7,660.0 | 7,250.0 | 7,300.0 | -290.0 | -3.8 | 1,140,600 | |
7,720.0 | 7,810.0 | 7,500.0 | 7,590.0 | -30.0 | -0.4 | 676,800 | |
7,460.0 | 7,660.0 | 7,320.0 | 7,620.0 | +310.0 | +4.2 | 1,117,100 | |
8,070.0 | 8,070.0 | 7,260.0 | 7,310.0 | -610.0 | -7.7 | 1,632,200 | |
7,520.0 | 8,360.0 | 7,510.0 | 7,920.0 | +480.0 | +6.5 | 1,466,000 | |
7,910.0 | 7,970.0 | 7,390.0 | 7,440.0 | -380.0 | -4.9 | 792,300 | |
8,240.0 | 8,440.0 | 7,780.0 | 7,820.0 | -360.0 | -4.4 | 805,800 | |
8,030.0 | 8,370.0 | 7,970.0 | 8,180.0 | +130.0 | +1.6 | 685,800 | |
8,380.0 | 8,560.0 | 7,980.0 | 8,050.0 | -270.0 | -3.2 | 781,100 | |
8,720.0 | 8,890.0 | 8,260.0 | 8,320.0 | -270.0 | -3.1 | 863,400 | |
8,780.0 | 8,780.0 | 8,470.0 | 8,590.0 | -220.0 | -2.5 | 546,400 | |
8,800.0 | 8,980.0 | 8,660.0 | 8,810.0 | +70.0 | +0.8 | 568,800 | |
8,340.0 | 8,750.0 | 8,300.0 | 8,740.0 | +390.0 | +4.7 | 718,400 | |
8,690.0 | 8,820.0 | 8,340.0 | 8,350.0 | -310.0 | -3.6 | 845,700 | |
9,190.0 | 9,290.0 | 8,580.0 | 8,660.0 | -540.0 | -5.9 | 972,400 | |
9,200.0 | 9,320.0 | 8,740.0 | 9,200.0 | -80.0 | -0.9 | 1,052,500 | |
8,300.0 | 9,320.0 | 8,180.0 | 9,280.0 | +970.0 | +11.7 | 1,391,200 | |
8,230.0 | 8,450.0 | 8,140.0 | 8,310.0 | +180.0 | +2.2 | 588,700 | |
8,260.0 | 8,690.0 | 8,130.0 | 8,130.0 | -200.0 | -2.4 | 1,033,800 | |
8,120.0 | 8,580.0 | 8,070.0 | 8,330.0 | +260.0 | +3.2 | 629,100 | |
7,980.0 | 8,250.0 | 7,790.0 | 8,070.0 | +220.0 | +2.8 | 978,600 | |
8,170.0 | 8,250.0 | 7,830.0 | 7,850.0 | -470.0 | -5.6 | 1,220,000 | |
8,950.0 | 8,980.0 | 8,180.0 | 8,320.0 | -650.0 | -7.2 | 893,100 | |
8,900.0 | 9,040.0 | 8,770.0 | 8,970.0 | +160.0 | +1.8 | 604,800 | |
8,570.0 | 8,920.0 | 8,530.0 | 8,810.0 | +110.0 | +1.3 | 809,400 | |
8,950.0 | 9,120.0 | 8,370.0 | 8,700.0 | -250.0 | -2.8 | 1,119,500 | |
9,330.0 | 9,330.0 | 8,750.0 | 8,950.0 | -330.0 | -3.6 | 918,000 | |
8,450.0 | 9,420.0 | 8,450.0 | 9,280.0 | +890.0 | +10.6 | 1,279,400 | |
7,770.0 | 8,710.0 | 7,740.0 | 8,390.0 | +780.0 | +10.2 | 1,229,400 |