38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 6,784.0 | 52週安値 | 3,512.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 3,512.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,657.0 | 3,727.0 | 3,512.0 | 3,518.0 | -180.0 | -4.9 | 2,547,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,800.0 | 8,900.0 | 8,410.0 | 8,580.0 | -170.0 | -1.9 | 606,600 | |
9,170.0 | 9,170.0 | 8,670.0 | 8,750.0 | -350.0 | -3.8 | 876,900 | |
8,870.0 | 9,360.0 | 8,840.0 | 9,100.0 | +170.0 | +1.9 | 943,200 | |
8,750.0 | 8,950.0 | 8,580.0 | 8,930.0 | +410.0 | +4.8 | 873,900 | |
8,020.0 | 8,580.0 | 7,920.0 | 8,520.0 | +580.0 | +7.3 | 890,400 | |
7,880.0 | 7,960.0 | 7,660.0 | 7,940.0 | +10.0 | +0.1 | 742,000 | |
7,740.0 | 8,010.0 | 7,640.0 | 7,930.0 | +180.0 | +2.3 | 1,497,700 | |
7,000.0 | 7,790.0 | 6,930.0 | 7,750.0 | +600.0 | +8.4 | 1,229,400 | |
7,300.0 | 7,420.0 | 7,000.0 | 7,150.0 | -110.0 | -1.5 | 811,900 | |
7,480.0 | 7,570.0 | 7,240.0 | 7,260.0 | -100.0 | -1.4 | 404,500 | |
7,710.0 | 7,710.0 | 7,230.0 | 7,360.0 | -380.0 | -4.9 | 547,400 | |
7,830.0 | 7,930.0 | 7,600.0 | 7,740.0 | -20.0 | -0.3 | 559,800 | |
7,830.0 | 7,910.0 | 7,700.0 | 7,760.0 | +20.0 | +0.3 | 374,800 | |
8,180.0 | 8,190.0 | 7,630.0 | 7,740.0 | -380.0 | -4.7 | 635,400 | |
8,190.0 | 8,470.0 | 8,120.0 | 8,120.0 | +20.0 | +0.2 | 1,157,700 | |
7,980.0 | 8,140.0 | 7,800.0 | 8,100.0 | +40.0 | +0.5 | 705,300 | |
7,870.0 | 8,220.0 | 7,860.0 | 8,060.0 | +220.0 | +2.8 | 1,035,800 | |
7,440.0 | 7,840.0 | 7,420.0 | 7,840.0 | +510.0 | +7.0 | 847,700 | |
7,340.0 | 7,450.0 | 7,060.0 | 7,330.0 | +100.0 | +1.4 | 829,200 | |
7,880.0 | 7,890.0 | 7,220.0 | 7,230.0 | -560.0 | -7.2 | 788,800 | |
7,780.0 | 7,850.0 | 7,690.0 | 7,790.0 | +50.0 | +0.6 | 701,800 | |
7,950.0 | 8,070.0 | 7,730.0 | 7,740.0 | -180.0 | -2.3 | 1,003,000 | |
7,680.0 | 7,970.0 | 7,630.0 | 7,920.0 | +210.0 | +2.7 | 970,300 | |
7,270.0 | 7,850.0 | 7,220.0 | 7,710.0 | +530.0 | +7.4 | 1,940,500 | |
7,240.0 | 7,320.0 | 7,030.0 | 7,180.0 | -40.0 | -0.6 | 792,800 | |
7,540.0 | 7,610.0 | 7,120.0 | 7,220.0 | -210.0 | -2.8 | 1,055,700 | |
6,730.0 | 7,500.0 | 6,660.0 | 7,430.0 | +660.0 | +9.7 | 1,993,100 | |
6,820.0 | 6,920.0 | 6,720.0 | 6,770.0 | -50.0 | -0.7 | 550,000 | |
7,020.0 | 7,100.0 | 6,800.0 | 6,820.0 | -160.0 | -2.3 | 714,800 | |
7,280.0 | 7,400.0 | 6,890.0 | 6,980.0 | -300.0 | -4.1 | 869,200 |