38,629.74 | -473.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,784.0 | 52週安値 | 3,512.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 3,512.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,657.0 | 3,727.0 | 3,512.0 | 3,525.0 | -173.0 | -4.7 | 2,265,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510.0 | 5,616.0 | 5,372.0 | 5,501.0 | -9.0 | -0.2 | 1,281,200 | |
5,917.0 | 5,920.0 | 5,470.0 | 5,510.0 | -425.0 | -7.2 | 1,224,900 | |
6,008.0 | 6,164.0 | 5,901.0 | 5,935.0 | -73.0 | -1.2 | 1,083,000 | |
6,333.0 | 6,406.0 | 5,868.0 | 6,008.0 | -321.0 | -5.1 | 1,366,400 | |
6,362.0 | 6,514.0 | 6,288.0 | 6,329.0 | -6.0 | -0.1 | 1,339,500 | |
6,627.0 | 6,750.0 | 6,270.0 | 6,335.0 | -306.0 | -4.6 | 1,446,500 | |
6,537.0 | 6,698.0 | 6,415.0 | 6,641.0 | +92.0 | +1.4 | 1,624,800 | |
6,484.0 | 6,784.0 | 6,287.0 | 6,549.0 | +95.0 | +1.5 | 3,139,600 | |
6,260.0 | 6,516.0 | 6,147.0 | 6,454.0 | +230.0 | +3.7 | 6,881,300 | |
5,900.0 | 6,244.0 | 5,895.0 | 6,224.0 | +405.0 | +7.0 | 2,813,600 | |
6,037.0 | 6,299.0 | 5,651.0 | 5,819.0 | -150.0 | -2.5 | 2,872,800 | |
5,653.0 | 5,970.0 | 5,641.0 | 5,969.0 | +293.0 | +5.2 | 1,627,000 | |
5,776.0 | 5,820.0 | 5,648.0 | 5,676.0 | -58.0 | -1.0 | 1,834,400 | |
5,676.0 | 5,752.0 | 5,603.0 | 5,734.0 | +129.0 | +2.3 | 2,183,200 | |
5,460.0 | 5,610.0 | 5,427.0 | 5,605.0 | +162.0 | +3.0 | 1,632,400 | |
5,428.0 | 5,470.0 | 5,340.0 | 5,443.0 | +19.0 | +0.4 | 2,047,400 | |
5,910.0 | 5,945.0 | 5,410.0 | 5,424.0 | -450.0 | -7.7 | 2,452,300 | |
6,200.0 | 6,218.0 | 5,872.0 | 5,874.0 | -334.0 | -5.4 | 2,293,000 | |
6,539.0 | 6,592.0 | 6,200.0 | 6,208.0 | -259.0 | -4.0 | 1,529,300 | |
6,516.0 | 6,683.0 | 6,361.0 | 6,467.0 | -17.0 | -0.3 | 1,827,800 | |
6,615.0 | 6,694.0 | 6,387.0 | 6,484.0 | -66.0 | -1.0 | 1,357,500 | |
6,500.0 | 6,600.0 | 6,280.0 | 6,550.0 | +110.0 | +1.7 | 1,465,900 | |
6,460.0 | 6,710.0 | 6,380.0 | 6,440.0 | +30.0 | +0.5 | 1,262,100 | |
6,160.0 | 6,450.0 | 6,150.0 | 6,410.0 | +200.0 | +3.2 | 1,455,100 | |
6,290.0 | 6,310.0 | 6,070.0 | 6,210.0 | -20.0 | -0.3 | 1,126,600 | |
6,260.0 | 6,320.0 | 6,190.0 | 6,230.0 | +30.0 | +0.5 | 348,300 | |
6,220.0 | 6,290.0 | 6,060.0 | 6,200.0 | +10.0 | +0.2 | 1,161,100 | |
6,150.0 | 6,250.0 | 5,980.0 | 6,190.0 | -20.0 | -0.3 | 1,573,600 | |
5,730.0 | 6,270.0 | 5,700.0 | 6,210.0 | +510.0 | +8.9 | 1,907,900 | |
5,850.0 | 5,940.0 | 5,650.0 | 5,700.0 | -130.0 | -2.2 | 1,287,500 |