38,698.16 | -405.06 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,784.0 | 52週安値 | 3,512.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 3,512.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,657.0 | 3,727.0 | 3,512.0 | 3,523.0 | -175.0 | -4.7 | 2,305,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,280.0 | 7,780.0 | 7,250.0 | 7,750.0 | +450.0 | +6.2 | 795,000 | |
7,360.0 | 7,600.0 | 7,300.0 | 7,300.0 | -20.0 | -0.3 | 1,030,700 | |
6,800.0 | 7,350.0 | 6,770.0 | 7,320.0 | +520.0 | +7.6 | 818,400 | |
6,930.0 | 7,040.0 | 6,760.0 | 6,800.0 | +50.0 | +0.7 | 752,000 | |
6,970.0 | 7,200.0 | 6,710.0 | 6,750.0 | -230.0 | -3.3 | 946,600 | |
7,150.0 | 7,430.0 | 6,950.0 | 6,980.0 | -70.0 | -1.0 | 1,230,400 | |
6,570.0 | 7,090.0 | 6,540.0 | 7,050.0 | +420.0 | +6.3 | 918,900 | |
6,500.0 | 6,700.0 | 6,420.0 | 6,630.0 | +200.0 | +3.1 | 904,200 | |
6,230.0 | 6,540.0 | 6,220.0 | 6,430.0 | +130.0 | +2.1 | 690,300 | |
6,760.0 | 6,820.0 | 6,170.0 | 6,300.0 | -250.0 | -3.8 | 1,279,800 | |
6,790.0 | 6,860.0 | 6,490.0 | 6,550.0 | -440.0 | -6.3 | 520,600 | |
6,850.0 | 7,120.0 | 6,400.0 | 6,990.0 | -10.0 | -0.1 | 834,300 | |
7,710.0 | 7,760.0 | 7,000.0 | 7,000.0 | -830.0 | -10.6 | 1,423,600 | |
7,380.0 | 7,910.0 | 7,260.0 | 7,830.0 | +340.0 | +4.5 | 1,347,800 | |
7,860.0 | 7,910.0 | 7,380.0 | 7,490.0 | -270.0 | -3.5 | 865,900 | |
7,550.0 | 7,930.0 | 7,510.0 | 7,760.0 | +160.0 | +2.1 | 1,293,200 | |
7,310.0 | 7,630.0 | 7,270.0 | 7,600.0 | +140.0 | +1.9 | 957,400 | |
7,280.0 | 7,580.0 | 7,230.0 | 7,460.0 | +130.0 | +1.8 | 1,555,800 | |
6,550.0 | 7,390.0 | 6,460.0 | 7,330.0 | +760.0 | +11.6 | 1,597,100 | |
6,430.0 | 6,620.0 | 6,310.0 | 6,570.0 | +180.0 | +2.8 | 1,080,200 | |
6,840.0 | 6,990.0 | 6,310.0 | 6,390.0 | -500.0 | -7.3 | 1,133,900 | |
6,850.0 | 7,160.0 | 6,650.0 | 6,890.0 | -20.0 | -0.3 | 1,298,100 | |
7,180.0 | 7,320.0 | 6,890.0 | 6,910.0 | -420.0 | -5.7 | 1,441,400 | |
7,450.0 | 7,610.0 | 7,230.0 | 7,330.0 | -120.0 | -1.6 | 1,687,800 | |
6,980.0 | 7,520.0 | 6,960.0 | 7,450.0 | +550.0 | +8.0 | 1,708,700 | |
6,800.0 | 6,990.0 | 6,710.0 | 6,900.0 | +80.0 | +1.2 | 828,100 | |
6,630.0 | 6,990.0 | 6,630.0 | 6,820.0 | +190.0 | +2.9 | 978,800 | |
6,490.0 | 6,830.0 | 6,410.0 | 6,630.0 | +100.0 | +1.5 | 1,053,200 | |
6,330.0 | 6,590.0 | 6,280.0 | 6,530.0 | +230.0 | +3.7 | 702,400 | |
6,170.0 | 6,390.0 | 6,040.0 | 6,300.0 | - | - | 703,100 |