52週高値 | 5,780 | 52週安値 | 886 | ||
---|---|---|---|---|---|
昨年来高値 | 5,780 | 昨年来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,997 | 2,776 | 2,931 | +111 | +3.9 | 466,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,845 | 4,485 | 4,755 | 0 | 0.0 | 113,700 | |
4,735 | 5,100 | 4,440 | 4,755 | -50 | -1.0 | 328,400 | |
4,570 | 4,820 | 4,280 | 4,805 | +205 | +4.5 | 342,500 | |
4,560 | 5,150 | 4,450 | 4,600 | +130 | +2.9 | 357,500 | |
4,460 | 4,835 | 4,400 | 4,470 | +30 | +0.7 | 291,700 | |
3,700 | 4,560 | 3,620 | 4,440 | +615 | +16.1 | 435,800 | |
3,660 | 4,470 | 3,575 | 3,825 | +205 | +5.7 | 368,700 | |
3,900 | 3,910 | 3,560 | 3,620 | -315 | -8.0 | 125,400 | |
4,185 | 4,300 | 3,860 | 3,935 | -180 | -4.4 | 112,500 | |
4,340 | 4,340 | 4,040 | 4,115 | -325 | -7.3 | 72,300 | |
4,560 | 4,570 | 4,180 | 4,440 | -60 | -1.3 | 185,300 | |
4,750 | 4,810 | 4,265 | 4,500 | -245 | -5.2 | 205,200 | |
4,900 | 5,000 | 4,425 | 4,745 | -125 | -2.6 | 307,200 | |
4,530 | 5,110 | 4,405 | 4,870 | +200 | +4.3 | 386,700 | |
4,140 | 4,895 | 4,075 | 4,670 | +560 | +13.6 | 476,700 | |
4,290 | 4,450 | 4,035 | 4,110 | -65 | -1.6 | 311,100 | |
3,850 | 4,220 | 3,700 | 4,175 | +325 | +8.4 | 370,000 | |
3,710 | 3,920 | 3,625 | 3,850 | +145 | +3.9 | 279,700 | |
3,300 | 3,880 | 3,180 | 3,705 | +635 | +20.7 | 557,800 | |
3,330 | 3,420 | 2,926 | 3,070 | -255 | -7.7 | 338,800 | |
3,435 | 3,440 | 3,225 | 3,325 | -110 | -3.2 | 137,400 | |
3,580 | 3,775 | 3,400 | 3,435 | -145 | -4.1 | 232,200 | |
3,735 | 4,140 | 3,520 | 3,580 | -210 | -5.5 | 745,700 | |
3,530 | 3,905 | 3,425 | 3,790 | +230 | +6.5 | 572,800 | |
3,610 | 3,690 | 3,395 | 3,560 | -95 | -2.6 | 633,000 | |
3,445 | 4,060 | 3,285 | 3,655 | +195 | +5.6 | 2,416,700 | |
3,010 | 3,480 | 2,650 | 3,460 | +540 | +18.5 | 1,190,700 | |
2,680 | 3,120 | 2,607 | 2,920 | +289 | +11.0 | 786,000 | |
2,637 | 2,746 | 2,600 | 2,631 | -56 | -2.1 | 83,200 | |
2,660 | 2,730 | 2,466 | 2,687 | +27 | +1.0 | 214,900 |