52週高値 | 4,425 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,580 | 1,422 | 1,425 | -113 | -7.3 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,625 | 3,165 | 3,260 | -290 | -8.2 | 208,900 | |
3,745 | 3,910 | 3,500 | 3,550 | -195 | -5.2 | 503,700 | |
3,895 | 4,090 | 3,660 | 3,745 | -80 | -2.1 | 205,300 | |
4,605 | 4,620 | 3,630 | 3,825 | -770 | -16.8 | 491,800 | |
4,810 | 4,855 | 4,405 | 4,595 | -110 | -2.3 | 231,700 | |
4,495 | 4,730 | 4,285 | 4,705 | +315 | +7.2 | 101,400 | |
4,965 | 4,965 | 4,280 | 4,390 | -365 | -7.7 | 176,100 | |
5,300 | 5,640 | 4,560 | 4,755 | -535 | -10.1 | 252,700 | |
5,500 | 5,810 | 5,120 | 5,290 | -150 | -2.8 | 312,300 | |
5,000 | 5,700 | 4,975 | 5,440 | +570 | +11.7 | 322,100 | |
5,200 | 5,360 | 4,870 | 4,870 | -280 | -5.4 | 227,000 | |
5,130 | 5,280 | 4,955 | 5,150 | -60 | -1.2 | 205,200 | |
5,060 | 5,340 | 4,815 | 5,210 | +180 | +3.6 | 346,700 | |
5,650 | 5,830 | 4,670 | 5,030 | -480 | -8.7 | 773,400 | |
5,000 | 5,870 | 5,000 | 5,510 | +650 | +13.4 | 1,180,900 | |
5,250 | 6,390 | 4,645 | 4,860 | -135 | -2.7 | 3,815,600 | |
4,225 | 5,200 | 4,140 | 4,995 | +815 | +19.5 | 2,087,600 | |
4,270 | 5,130 | 3,985 | 4,180 | +35 | +0.8 | 2,090,900 | |
3,960 | 4,155 | 3,855 | 4,145 | +160 | +4.0 | 257,600 | |
3,770 | 4,365 | 3,750 | 3,985 | +180 | +4.7 | 712,000 | |
4,080 | 4,185 | 3,735 | 3,805 | -205 | -5.1 | 487,600 | |
5,620 | 5,900 | 3,935 | 4,010 | -1,710 | -29.9 | 2,911,300 | |
5,150 | 5,930 | 5,000 | 5,720 | - | - | 3,039,700 |