52週高値 | 5,780 | 52週安値 | 886 | ||
---|---|---|---|---|---|
昨年来高値 | 5,780 | 昨年来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,997 | 2,776 | 2,931 | +111 | +3.9 | 466,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,015 | 3,420 | 3,515 | -395 | -10.1 | 119,000 | |
4,060 | 4,110 | 3,875 | 3,910 | -220 | -5.3 | 96,400 | |
4,280 | 4,410 | 3,885 | 4,130 | +60 | +1.5 | 132,100 | |
3,960 | 4,125 | 3,780 | 4,070 | +180 | +4.6 | 195,400 | |
3,640 | 4,040 | 3,515 | 3,890 | +305 | +8.5 | 148,100 | |
3,470 | 3,615 | 3,250 | 3,585 | +155 | +4.5 | 79,500 | |
3,540 | 3,665 | 3,325 | 3,430 | -320 | -8.5 | 123,000 | |
3,750 | 4,075 | 3,595 | 3,750 | -5 | -0.1 | 126,800 | |
3,985 | 3,985 | 3,475 | 3,755 | -315 | -7.7 | 140,500 | |
4,465 | 4,515 | 3,990 | 4,070 | -535 | -11.6 | 175,400 | |
4,735 | 4,885 | 4,405 | 4,605 | -100 | -2.1 | 95,800 | |
4,280 | 4,755 | 4,245 | 4,705 | +530 | +12.7 | 135,000 | |
4,315 | 4,490 | 4,010 | 4,175 | -195 | -4.5 | 207,400 | |
4,355 | 4,465 | 4,105 | 4,370 | +85 | +2.0 | 153,900 | |
4,210 | 4,430 | 4,055 | 4,285 | +5 | +0.1 | 143,800 | |
5,110 | 5,140 | 4,140 | 4,280 | -750 | -14.9 | 150,100 | |
5,150 | 5,350 | 4,925 | 5,030 | -110 | -2.1 | 120,600 | |
4,765 | 5,360 | 4,560 | 5,140 | +415 | +8.8 | 161,800 | |
5,570 | 5,690 | 4,695 | 4,725 | -815 | -14.7 | 194,900 | |
5,560 | 5,960 | 5,230 | 5,540 | -90 | -1.6 | 176,700 | |
5,910 | 6,220 | 5,180 | 5,630 | -550 | -8.9 | 336,500 | |
5,850 | 6,710 | 5,620 | 6,180 | +230 | +3.9 | 382,400 | |
4,470 | 6,340 | 4,440 | 5,950 | +1,410 | +31.1 | 608,700 | |
4,250 | 4,700 | 3,875 | 4,540 | +330 | +7.8 | 242,600 | |
4,370 | 4,415 | 4,175 | 4,210 | -130 | -3.0 | 83,700 | |
4,315 | 4,495 | 4,195 | 4,340 | +25 | +0.6 | 70,000 | |
4,220 | 4,570 | 4,180 | 4,315 | +155 | +3.7 | 124,100 | |
4,300 | 4,440 | 4,085 | 4,160 | -160 | -3.7 | 93,400 | |
4,465 | 4,470 | 4,080 | 4,320 | -120 | -2.7 | 143,000 | |
4,750 | 5,040 | 4,420 | 4,440 | -315 | -6.6 | 184,400 |