52週高値 | 4,425 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,580 | 1,422 | 1,425 | -113 | -7.3 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,810 | 4,265 | 4,500 | -245 | -5.2 | 205,200 | |
4,900 | 5,000 | 4,425 | 4,745 | -125 | -2.6 | 307,200 | |
4,530 | 5,110 | 4,405 | 4,870 | +200 | +4.3 | 386,700 | |
4,140 | 4,895 | 4,075 | 4,670 | +560 | +13.6 | 476,700 | |
4,290 | 4,450 | 4,035 | 4,110 | -65 | -1.6 | 311,100 | |
3,850 | 4,220 | 3,700 | 4,175 | +325 | +8.4 | 370,000 | |
3,710 | 3,920 | 3,625 | 3,850 | +145 | +3.9 | 279,700 | |
3,300 | 3,880 | 3,180 | 3,705 | +635 | +20.7 | 557,800 | |
3,330 | 3,420 | 2,926 | 3,070 | -255 | -7.7 | 338,800 | |
3,435 | 3,440 | 3,225 | 3,325 | -110 | -3.2 | 137,400 | |
3,580 | 3,775 | 3,400 | 3,435 | -145 | -4.1 | 232,200 | |
3,735 | 4,140 | 3,520 | 3,580 | -210 | -5.5 | 745,700 | |
3,530 | 3,905 | 3,425 | 3,790 | +230 | +6.5 | 572,800 | |
3,610 | 3,690 | 3,395 | 3,560 | -95 | -2.6 | 633,000 | |
3,445 | 4,060 | 3,285 | 3,655 | +195 | +5.6 | 2,416,700 | |
3,010 | 3,480 | 2,650 | 3,460 | +540 | +18.5 | 1,190,700 | |
2,680 | 3,120 | 2,607 | 2,920 | +289 | +11.0 | 786,000 | |
2,637 | 2,746 | 2,600 | 2,631 | -56 | -2.1 | 83,200 | |
2,660 | 2,730 | 2,466 | 2,687 | +27 | +1.0 | 214,900 | |
2,939 | 3,020 | 2,603 | 2,660 | -241 | -8.3 | 227,300 | |
2,900 | 3,060 | 2,805 | 2,901 | -154 | -5.0 | 268,800 | |
3,100 | 3,100 | 2,950 | 3,055 | -45 | -1.5 | 196,000 | |
2,893 | 3,120 | 2,754 | 3,100 | +157 | +5.3 | 245,300 | |
2,954 | 3,245 | 2,903 | 2,943 | +7 | +0.2 | 254,700 | |
2,916 | 3,180 | 2,902 | 2,936 | +26 | +0.9 | 207,100 | |
3,065 | 3,065 | 2,900 | 2,910 | -155 | -5.1 | 157,900 | |
2,981 | 3,220 | 2,877 | 3,065 | +92 | +3.1 | 152,700 | |
2,967 | 3,095 | 2,820 | 2,973 | -14 | -0.5 | 112,600 | |
3,190 | 3,225 | 2,820 | 2,987 | -163 | -5.2 | 186,300 | |
3,390 | 3,500 | 3,060 | 3,150 | -110 | -3.4 | 229,300 |