52週高値 | 5,780 | 52週安値 | 886 | ||
---|---|---|---|---|---|
昨年来高値 | 5,780 | 昨年来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,965 | 2,776 | 2,816 | -4 | -0.1 | 123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,224 | 2,000 | 2,053 | -530 | -20.5 | 263,800 | |
2,633 | 2,750 | 2,488 | 2,583 | -75 | -2.8 | 110,800 | |
2,434 | 2,750 | 2,434 | 2,658 | +245 | +10.2 | 84,000 | |
2,321 | 2,422 | 2,301 | 2,413 | +103 | +4.5 | 32,000 | |
2,303 | 2,370 | 2,261 | 2,310 | -18 | -0.8 | 43,900 | |
2,338 | 2,369 | 2,281 | 2,328 | -53 | -2.2 | 38,900 | |
2,366 | 2,529 | 2,350 | 2,381 | -97 | -3.9 | 49,200 | |
2,525 | 2,535 | 2,323 | 2,478 | -70 | -2.7 | 80,000 | |
2,650 | 2,650 | 2,500 | 2,548 | -89 | -3.4 | 50,500 | |
2,721 | 2,847 | 2,575 | 2,637 | -34 | -1.3 | 56,200 | |
2,731 | 2,770 | 2,650 | 2,671 | -79 | -2.9 | 57,100 | |
2,779 | 2,880 | 2,715 | 2,750 | -129 | -4.5 | 73,900 | |
2,900 | 2,955 | 2,845 | 2,879 | -75 | -2.5 | 84,700 | |
3,160 | 3,160 | 2,793 | 2,954 | -406 | -12.1 | 263,800 | |
3,350 | 3,420 | 3,190 | 3,360 | +35 | +1.1 | 47,900 | |
3,345 | 3,490 | 3,225 | 3,325 | -25 | -0.7 | 75,800 | |
3,075 | 3,395 | 2,950 | 3,350 | +330 | +10.9 | 60,300 | |
3,035 | 3,100 | 2,974 | 3,020 | -15 | -0.5 | 39,700 | |
3,105 | 3,145 | 2,954 | 3,035 | -65 | -2.1 | 25,500 | |
2,928 | 3,140 | 2,862 | 3,100 | +233 | +8.1 | 60,300 | |
2,800 | 3,180 | 2,715 | 2,867 | +97 | +3.5 | 103,900 | |
2,641 | 2,810 | 2,531 | 2,770 | +130 | +4.9 | 104,100 | |
2,993 | 3,040 | 2,640 | 2,640 | -380 | -12.6 | 70,400 | |
3,015 | 3,200 | 2,885 | 3,020 | -5 | -0.2 | 62,200 | |
2,954 | 3,130 | 2,950 | 3,025 | +121 | +4.2 | 65,200 | |
3,100 | 3,180 | 2,859 | 2,904 | -206 | -6.6 | 84,000 | |
3,310 | 3,345 | 2,925 | 3,110 | -60 | -1.9 | 111,700 | |
3,305 | 3,385 | 2,985 | 3,170 | -245 | -7.2 | 133,500 | |
3,510 | 3,560 | 3,365 | 3,415 | -235 | -6.4 | 34,100 | |
3,485 | 3,710 | 3,425 | 3,650 | +135 | +3.8 | 42,600 |