52週高値 | 3,800 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 2,670 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,670 | 2,081 | 2,548 | +272 | +12.0 | 897,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,200 | 2,885 | 3,020 | -5 | -0.2 | 62,200 | |
2,954 | 3,130 | 2,950 | 3,025 | +121 | +4.2 | 65,200 | |
3,100 | 3,180 | 2,859 | 2,904 | -206 | -6.6 | 84,000 | |
3,310 | 3,345 | 2,925 | 3,110 | -60 | -1.9 | 111,700 | |
3,305 | 3,385 | 2,985 | 3,170 | -245 | -7.2 | 133,500 | |
3,510 | 3,560 | 3,365 | 3,415 | -235 | -6.4 | 34,100 | |
3,485 | 3,710 | 3,425 | 3,650 | +135 | +3.8 | 42,600 | |
3,910 | 4,015 | 3,420 | 3,515 | -395 | -10.1 | 119,000 | |
4,060 | 4,110 | 3,875 | 3,910 | -220 | -5.3 | 96,400 | |
4,280 | 4,410 | 3,885 | 4,130 | +60 | +1.5 | 132,100 | |
3,960 | 4,125 | 3,780 | 4,070 | +180 | +4.6 | 195,400 | |
3,640 | 4,040 | 3,515 | 3,890 | +305 | +8.5 | 148,100 | |
3,470 | 3,615 | 3,250 | 3,585 | +155 | +4.5 | 79,500 | |
3,540 | 3,665 | 3,325 | 3,430 | -320 | -8.5 | 123,000 | |
3,750 | 4,075 | 3,595 | 3,750 | -5 | -0.1 | 126,800 | |
3,985 | 3,985 | 3,475 | 3,755 | -315 | -7.7 | 140,500 | |
4,465 | 4,515 | 3,990 | 4,070 | -535 | -11.6 | 175,400 | |
4,735 | 4,885 | 4,405 | 4,605 | -100 | -2.1 | 95,800 | |
4,280 | 4,755 | 4,245 | 4,705 | +530 | +12.7 | 135,000 | |
4,315 | 4,490 | 4,010 | 4,175 | -195 | -4.5 | 207,400 | |
4,355 | 4,465 | 4,105 | 4,370 | +85 | +2.0 | 153,900 | |
4,210 | 4,430 | 4,055 | 4,285 | +5 | +0.1 | 143,800 | |
5,110 | 5,140 | 4,140 | 4,280 | -750 | -14.9 | 150,100 | |
5,150 | 5,350 | 4,925 | 5,030 | -110 | -2.1 | 120,600 | |
4,765 | 5,360 | 4,560 | 5,140 | +415 | +8.8 | 161,800 | |
5,570 | 5,690 | 4,695 | 4,725 | -815 | -14.7 | 194,900 | |
5,560 | 5,960 | 5,230 | 5,540 | -90 | -1.6 | 176,700 | |
5,910 | 6,220 | 5,180 | 5,630 | -550 | -8.9 | 336,500 | |
5,850 | 6,710 | 5,620 | 6,180 | +230 | +3.9 | 382,400 | |
4,470 | 6,340 | 4,440 | 5,950 | +1,410 | +31.1 | 608,700 |