52週高値 | 4,425 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,580 | 1,422 | 1,425 | -113 | -7.3 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,880 | 2,715 | 2,750 | -129 | -4.5 | 73,900 | |
2,900 | 2,955 | 2,845 | 2,879 | -75 | -2.5 | 84,700 | |
3,160 | 3,160 | 2,793 | 2,954 | -406 | -12.1 | 263,800 | |
3,350 | 3,420 | 3,190 | 3,360 | +35 | +1.1 | 47,900 | |
3,345 | 3,490 | 3,225 | 3,325 | -25 | -0.7 | 75,800 | |
3,075 | 3,395 | 2,950 | 3,350 | +330 | +10.9 | 60,300 | |
3,035 | 3,100 | 2,974 | 3,020 | -15 | -0.5 | 39,700 | |
3,105 | 3,145 | 2,954 | 3,035 | -65 | -2.1 | 25,500 | |
2,928 | 3,140 | 2,862 | 3,100 | +233 | +8.1 | 60,300 | |
2,800 | 3,180 | 2,715 | 2,867 | +97 | +3.5 | 103,900 | |
2,641 | 2,810 | 2,531 | 2,770 | +130 | +4.9 | 104,100 | |
2,993 | 3,040 | 2,640 | 2,640 | -380 | -12.6 | 70,400 | |
3,015 | 3,200 | 2,885 | 3,020 | -5 | -0.2 | 62,200 | |
2,954 | 3,130 | 2,950 | 3,025 | +121 | +4.2 | 65,200 | |
3,100 | 3,180 | 2,859 | 2,904 | -206 | -6.6 | 84,000 | |
3,310 | 3,345 | 2,925 | 3,110 | -60 | -1.9 | 111,700 | |
3,305 | 3,385 | 2,985 | 3,170 | -245 | -7.2 | 133,500 | |
3,510 | 3,560 | 3,365 | 3,415 | -235 | -6.4 | 34,100 | |
3,485 | 3,710 | 3,425 | 3,650 | +135 | +3.8 | 42,600 | |
3,910 | 4,015 | 3,420 | 3,515 | -395 | -10.1 | 119,000 | |
4,060 | 4,110 | 3,875 | 3,910 | -220 | -5.3 | 96,400 | |
4,280 | 4,410 | 3,885 | 4,130 | +60 | +1.5 | 132,100 | |
3,960 | 4,125 | 3,780 | 4,070 | +180 | +4.6 | 195,400 | |
3,640 | 4,040 | 3,515 | 3,890 | +305 | +8.5 | 148,100 | |
3,470 | 3,615 | 3,250 | 3,585 | +155 | +4.5 | 79,500 | |
3,540 | 3,665 | 3,325 | 3,430 | -320 | -8.5 | 123,000 | |
3,750 | 4,075 | 3,595 | 3,750 | -5 | -0.1 | 126,800 | |
3,985 | 3,985 | 3,475 | 3,755 | -315 | -7.7 | 140,500 | |
4,465 | 4,515 | 3,990 | 4,070 | -535 | -11.6 | 175,400 | |
4,735 | 4,885 | 4,405 | 4,605 | -100 | -2.1 | 95,800 |