52週高値 | 4,425 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,475 | 1,335 | 1,411 | +75 | +5.6 | 191,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,470 | 1,381 | 1,400 | -39 | -2.7 | 55,800 | |
1,322 | 1,622 | 1,314 | 1,439 | +101 | +7.5 | 431,700 | |
1,421 | 1,429 | 1,321 | 1,338 | -71 | -5.0 | 86,700 | |
1,374 | 1,420 | 1,360 | 1,409 | +42 | +3.1 | 52,700 | |
1,502 | 1,591 | 1,365 | 1,367 | -105 | -7.1 | 208,800 | |
1,308 | 1,650 | 1,280 | 1,472 | +159 | +12.1 | 640,600 | |
1,331 | 1,370 | 1,251 | 1,313 | -33 | -2.5 | 29,300 | |
1,355 | 1,378 | 1,284 | 1,346 | -39 | -2.8 | 35,400 | |
1,407 | 1,426 | 1,359 | 1,385 | -21 | -1.5 | 37,100 | |
1,352 | 1,410 | 1,352 | 1,406 | +9 | +0.6 | 33,900 | |
1,402 | 1,429 | 1,391 | 1,397 | -8 | -0.6 | 24,000 | |
1,418 | 1,439 | 1,338 | 1,405 | +17 | +1.2 | 73,900 | |
1,445 | 1,464 | 1,379 | 1,388 | -64 | -4.4 | 49,000 | |
1,460 | 1,488 | 1,436 | 1,452 | -25 | -1.7 | 44,200 | |
1,461 | 1,531 | 1,450 | 1,477 | +44 | +3.1 | 75,400 | |
1,405 | 1,480 | 1,335 | 1,433 | +27 | +1.9 | 84,400 | |
1,356 | 1,428 | 1,356 | 1,406 | +49 | +3.6 | 46,300 | |
1,346 | 1,363 | 1,300 | 1,357 | -2 | -0.1 | 38,600 | |
1,391 | 1,391 | 1,280 | 1,359 | -37 | -2.7 | 281,900 | |
1,553 | 1,575 | 1,364 | 1,396 | -174 | -11.1 | 349,500 | |
1,680 | 1,739 | 1,562 | 1,570 | -135 | -7.9 | 170,900 | |
1,971 | 1,972 | 1,580 | 1,705 | -297 | -14.8 | 713,400 | |
2,132 | 2,143 | 1,970 | 2,002 | -130 | -6.1 | 178,500 | |
2,085 | 2,192 | 2,005 | 2,132 | +79 | +3.8 | 72,200 | |
2,133 | 2,224 | 2,000 | 2,053 | -530 | -20.5 | 263,800 | |
2,633 | 2,750 | 2,488 | 2,583 | -75 | -2.8 | 110,800 | |
2,434 | 2,750 | 2,434 | 2,658 | +245 | +10.2 | 84,000 | |
2,321 | 2,422 | 2,301 | 2,413 | +103 | +4.5 | 32,000 | |
2,303 | 2,370 | 2,261 | 2,310 | -18 | -0.8 | 43,900 | |
2,338 | 2,369 | 2,281 | 2,328 | -53 | -2.2 | 38,900 |