52週高値 | 5,780 | 52週安値 | 886 | ||
---|---|---|---|---|---|
昨年来高値 | 5,780 | 昨年来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,997 | 2,776 | 2,931 | +111 | +3.9 | 466,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 2,070 | 1,795 | 2,062 | +212 | +11.5 | 380,800 | |
1,912 | 1,942 | 1,844 | 1,850 | -102 | -5.2 | 86,900 | |
1,813 | 1,977 | 1,725 | 1,952 | +140 | +7.7 | 269,600 | |
1,760 | 1,878 | 1,710 | 1,812 | +38 | +2.1 | 156,000 | |
1,873 | 1,970 | 1,755 | 1,774 | -49 | -2.7 | 219,700 | |
1,840 | 1,855 | 1,765 | 1,823 | +11 | +0.6 | 254,800 | |
1,899 | 1,968 | 1,812 | 1,812 | -47 | -2.5 | 407,000 | |
2,047 | 2,112 | 1,858 | 1,859 | -141 | -7.0 | 378,500 | |
1,928 | 2,214 | 1,928 | 2,000 | -368 | -15.5 | 980,800 | |
2,464 | 2,561 | 2,343 | 2,368 | -46 | -1.9 | 407,700 | |
2,392 | 2,516 | 2,298 | 2,414 | -26 | -1.1 | 335,900 | |
2,452 | 2,560 | 2,327 | 2,440 | -32 | -1.3 | 787,000 | |
2,752 | 2,799 | 2,441 | 2,472 | -351 | -12.4 | 1,110,300 | |
3,085 | 3,220 | 2,801 | 2,823 | -302 | -9.7 | 1,062,700 | |
3,615 | 3,800 | 2,919 | 3,125 | -545 | -14.9 | 2,146,900 | |
3,825 | 3,885 | 3,440 | 3,670 | -145 | -3.8 | 1,251,200 | |
4,245 | 4,370 | 3,390 | 3,815 | -540 | -12.4 | 3,230,800 | |
3,135 | 4,425 | 2,885 | 4,355 | +1,150 | +35.9 | 3,702,700 | |
2,875 | 3,370 | 2,751 | 3,205 | +352 | +12.3 | 1,633,700 | |
2,789 | 2,905 | 2,716 | 2,853 | +83 | +3.0 | 605,300 | |
2,502 | 2,789 | 2,472 | 2,770 | +230 | +9.1 | 834,600 | |
2,255 | 2,658 | 2,255 | 2,540 | +275 | +12.1 | 1,188,400 | |
2,258 | 2,358 | 2,176 | 2,265 | +20 | +0.9 | 792,800 | |
2,494 | 2,595 | 2,158 | 2,245 | -199 | -8.1 | 2,205,200 | |
2,985 | 3,015 | 2,444 | 2,444 | -538 | -18.0 | 2,819,400 | |
2,726 | 3,120 | 2,680 | 2,982 | +256 | +9.4 | 940,600 | |
2,795 | 2,911 | 2,555 | 2,726 | -46 | -1.7 | 1,735,800 | |
2,571 | 2,796 | 2,530 | 2,772 | +188 | +7.3 | 1,229,600 | |
2,298 | 2,598 | 2,129 | 2,584 | +312 | +13.7 | 1,656,300 | |
2,270 | 2,498 | 2,167 | 2,272 | +57 | +2.6 | 1,725,400 |