52週高値 | 4,425 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,580 | 1,422 | 1,439 | -99 | -6.4 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,560 | 2,327 | 2,440 | -32 | -1.3 | 787,000 | |
2,752 | 2,799 | 2,441 | 2,472 | -351 | -12.4 | 1,110,300 | |
3,085 | 3,220 | 2,801 | 2,823 | -302 | -9.7 | 1,062,700 | |
3,615 | 3,800 | 2,919 | 3,125 | -545 | -14.9 | 2,146,900 | |
3,825 | 3,885 | 3,440 | 3,670 | -145 | -3.8 | 1,251,200 | |
4,245 | 4,370 | 3,390 | 3,815 | -540 | -12.4 | 3,230,800 | |
3,135 | 4,425 | 2,885 | 4,355 | +1,150 | +35.9 | 3,702,700 | |
2,875 | 3,370 | 2,751 | 3,205 | +352 | +12.3 | 1,633,700 | |
2,789 | 2,905 | 2,716 | 2,853 | +83 | +3.0 | 605,300 | |
2,502 | 2,789 | 2,472 | 2,770 | +230 | +9.1 | 834,600 | |
2,255 | 2,658 | 2,255 | 2,540 | +275 | +12.1 | 1,188,400 | |
2,258 | 2,358 | 2,176 | 2,265 | +20 | +0.9 | 792,800 | |
2,494 | 2,595 | 2,158 | 2,245 | -199 | -8.1 | 2,205,200 | |
2,985 | 3,015 | 2,444 | 2,444 | -538 | -18.0 | 2,819,400 | |
2,726 | 3,120 | 2,680 | 2,982 | +256 | +9.4 | 940,600 | |
2,795 | 2,911 | 2,555 | 2,726 | -46 | -1.7 | 1,735,800 | |
2,571 | 2,796 | 2,530 | 2,772 | +188 | +7.3 | 1,229,600 | |
2,298 | 2,598 | 2,129 | 2,584 | +312 | +13.7 | 1,656,300 | |
2,270 | 2,498 | 2,167 | 2,272 | +57 | +2.6 | 1,725,400 | |
2,181 | 2,290 | 2,111 | 2,215 | -7 | -0.3 | 850,200 | |
2,090 | 2,258 | 1,915 | 2,222 | +176 | +8.6 | 1,440,100 | |
1,608 | 2,500 | 1,601 | 2,046 | +458 | +28.8 | 4,350,500 | |
1,709 | 1,725 | 1,575 | 1,588 | -109 | -6.4 | 129,100 | |
1,440 | 1,700 | 1,440 | 1,697 | +304 | +21.8 | 223,900 | |
1,402 | 1,481 | 1,390 | 1,393 | -7 | -0.5 | 77,200 | |
1,467 | 1,470 | 1,381 | 1,400 | -39 | -2.7 | 55,800 | |
1,322 | 1,622 | 1,314 | 1,439 | +101 | +7.5 | 431,700 | |
1,421 | 1,429 | 1,321 | 1,338 | -71 | -5.0 | 86,700 | |
1,374 | 1,420 | 1,360 | 1,409 | +42 | +3.1 | 52,700 | |
1,502 | 1,591 | 1,365 | 1,367 | -105 | -7.1 | 208,800 |