52週高値 | 5,780 | 52週安値 | 886 | ||
---|---|---|---|---|---|
昨年来高値 | 5,780 | 昨年来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,997 | 2,776 | 2,931 | +111 | +3.9 | 466,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,176 | 886 | 1,123 | -63 | -5.3 | 535,200 | |
1,421 | 1,446 | 1,185 | 1,186 | -230 | -16.2 | 193,700 | |
1,486 | 1,506 | 1,362 | 1,416 | -84 | -5.6 | 154,400 | |
1,526 | 1,568 | 1,495 | 1,500 | -19 | -1.3 | 79,500 | |
1,440 | 1,535 | 1,403 | 1,519 | +78 | +5.4 | 87,100 | |
1,449 | 1,500 | 1,424 | 1,441 | +11 | +0.8 | 92,600 | |
1,338 | 1,475 | 1,335 | 1,430 | +94 | +7.0 | 227,500 | |
1,363 | 1,388 | 1,300 | 1,336 | -26 | -1.9 | 210,200 | |
1,510 | 1,569 | 1,350 | 1,362 | -153 | -10.1 | 462,400 | |
1,698 | 1,768 | 1,420 | 1,515 | -103 | -6.4 | 1,692,700 | |
1,416 | 1,618 | 1,285 | 1,618 | +193 | +13.5 | 712,000 | |
1,537 | 1,580 | 1,422 | 1,425 | -113 | -7.3 | 83,000 | |
1,538 | 1,608 | 1,439 | 1,538 | +7 | +0.5 | 133,100 | |
1,614 | 1,682 | 1,518 | 1,531 | -83 | -5.1 | 97,500 | |
1,661 | 1,690 | 1,602 | 1,614 | -31 | -1.9 | 13,800 | |
1,572 | 1,669 | 1,572 | 1,645 | +73 | +4.6 | 30,500 | |
1,650 | 1,673 | 1,550 | 1,572 | -86 | -5.2 | 102,100 | |
1,723 | 1,763 | 1,650 | 1,658 | -65 | -3.8 | 110,300 | |
1,800 | 1,800 | 1,605 | 1,723 | -77 | -4.3 | 187,500 | |
1,813 | 1,862 | 1,740 | 1,800 | 0 | 0.0 | 114,300 | |
1,802 | 1,880 | 1,772 | 1,800 | +15 | +0.8 | 140,900 | |
1,950 | 1,974 | 1,769 | 1,785 | -197 | -9.9 | 226,100 | |
1,985 | 2,175 | 1,956 | 1,982 | +19 | +1.0 | 143,800 | |
2,041 | 2,144 | 1,958 | 1,963 | -20 | -1.0 | 155,000 | |
1,998 | 2,040 | 1,896 | 1,983 | -11 | -0.6 | 145,000 | |
1,871 | 2,075 | 1,869 | 1,994 | +123 | +6.6 | 340,700 | |
1,881 | 1,977 | 1,833 | 1,871 | -10 | -0.5 | 249,900 | |
2,047 | 2,048 | 1,837 | 1,881 | -127 | -6.3 | 322,500 | |
2,007 | 2,205 | 1,980 | 2,008 | +58 | +3.0 | 332,900 | |
2,070 | 2,199 | 1,917 | 1,950 | -112 | -5.4 | 448,200 |