52週高値 | 767 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 767 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 597 | 578 | 590 | +4 | +0.7 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,174 | 1,144 | 1,174 | +30 | +2.6 | 10,300 | |
1,152 | 1,158 | 1,144 | 1,144 | -8 | -0.7 | 9,800 | |
1,151 | 1,169 | 1,151 | 1,152 | -6 | -0.5 | 6,900 | |
1,149 | 1,198 | 1,130 | 1,158 | +21 | +1.8 | 25,600 | |
1,136 | 1,143 | 1,130 | 1,137 | +3 | +0.3 | 33,800 | |
1,150 | 1,155 | 1,131 | 1,134 | -16 | -1.4 | 10,300 | |
1,131 | 1,150 | 1,131 | 1,150 | +19 | +1.7 | 9,600 | |
1,158 | 1,158 | 1,126 | 1,131 | -30 | -2.6 | 8,700 | |
1,133 | 1,167 | 1,133 | 1,161 | +10 | +0.9 | 14,000 | |
1,138 | 1,159 | 1,131 | 1,151 | +15 | +1.3 | 12,800 | |
1,154 | 1,173 | 1,128 | 1,136 | -14 | -1.2 | 16,700 | |
1,120 | 1,160 | 1,113 | 1,150 | +36 | +3.2 | 20,100 | |
1,132 | 1,132 | 1,107 | 1,114 | -18 | -1.6 | 15,200 | |
1,132 | 1,146 | 1,114 | 1,132 | -1 | -0.1 | 5,800 | |
1,167 | 1,172 | 1,128 | 1,133 | -47 | -4.0 | 17,000 | |
1,199 | 1,199 | 1,167 | 1,180 | -19 | -1.6 | 13,800 | |
1,208 | 1,242 | 1,174 | 1,199 | -7 | -0.6 | 59,200 | |
1,238 | 1,258 | 1,203 | 1,206 | -30 | -2.4 | 30,100 | |
1,231 | 1,275 | 1,209 | 1,236 | +5 | +0.4 | 57,200 | |
1,235 | 1,240 | 1,203 | 1,231 | 0 | 0.0 | 45,600 | |
1,240 | 1,270 | 1,211 | 1,231 | +33 | +2.8 | 85,800 | |
1,181 | 1,217 | 1,106 | 1,198 | -16 | -1.3 | 130,800 | |
1,150 | 1,465 | 1,150 | 1,214 | +71 | +6.2 | 625,900 | |
1,162 | 1,192 | 1,119 | 1,143 | -19 | -1.6 | 97,500 | |
1,159 | 1,167 | 1,140 | 1,162 | -3 | -0.3 | 31,100 | |
1,125 | 1,174 | 1,115 | 1,165 | +42 | +3.7 | 38,100 | |
1,110 | 1,130 | 1,100 | 1,123 | +8 | +0.7 | 38,100 | |
1,100 | 1,122 | 1,044 | 1,115 | -5 | -0.4 | 131,600 | |
1,180 | 1,180 | 1,091 | 1,120 | -46 | -3.9 | 118,200 | |
1,231 | 1,231 | 1,160 | 1,166 | -68 | -5.5 | 108,300 |