38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,447 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,172 | 2,132 | 2,170 | +15 | +0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,570 | 4,300 | 4,425 | -105 | -2.3 | 21,100 | |
4,610 | 4,670 | 4,515 | 4,530 | -85 | -1.8 | 6,500 | |
4,925 | 4,925 | 4,585 | 4,615 | -310 | -6.3 | 20,700 | |
4,550 | 5,060 | 4,260 | 4,925 | +385 | +8.5 | 115,100 | |
4,790 | 5,120 | 4,360 | 4,540 | -240 | -5.0 | 181,700 | |
4,485 | 4,780 | 4,340 | 4,780 | +345 | +7.8 | 38,600 | |
4,290 | 4,440 | 4,230 | 4,435 | +165 | +3.9 | 23,900 | |
4,650 | 4,680 | 4,250 | 4,270 | -420 | -9.0 | 41,400 | |
4,435 | 4,865 | 4,435 | 4,690 | +255 | +5.7 | 58,900 | |
4,670 | 4,765 | 4,300 | 4,435 | -375 | -7.8 | 73,200 | |
5,030 | 5,080 | 4,765 | 4,810 | -190 | -3.8 | 98,800 | |
5,410 | 5,920 | 4,970 | 5,000 | -510 | -9.3 | 260,700 | |
5,270 | 5,600 | 4,735 | 5,510 | +230 | +4.4 | 145,800 | |
5,800 | 5,960 | 5,220 | 5,280 | -470 | -8.2 | 126,300 | |
5,320 | 6,080 | 5,230 | 5,750 | +390 | +7.3 | 307,400 | |
5,990 | 6,070 | 5,210 | 5,360 | -530 | -9.0 | 169,100 | |
6,730 | 6,750 | 5,750 | 5,890 | -810 | -12.1 | 349,200 | |
6,600 | 7,400 | 6,260 | 6,700 | -800 | -10.7 | 1,989,000 | |
9,000 | 9,150 | 7,500 | 7,500 | - | - | 520,100 |