![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,447 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,172 | 2,132 | 2,170 | +15 | +0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469 | 2,469 | 2,180 | 2,365 | -67 | -2.8 | 63,900 | |
2,553 | 2,583 | 2,273 | 2,432 | -121 | -4.7 | 54,500 | |
2,771 | 2,771 | 2,484 | 2,553 | -246 | -8.8 | 39,000 | |
2,943 | 3,030 | 2,726 | 2,799 | -44 | -1.5 | 30,000 | |
2,915 | 2,952 | 2,727 | 2,843 | -72 | -2.5 | 21,500 | |
3,050 | 3,110 | 2,676 | 2,915 | -85 | -2.8 | 87,000 | |
3,370 | 3,590 | 2,800 | 3,000 | -335 | -10.0 | 184,500 | |
2,955 | 3,490 | 2,955 | 3,335 | +379 | +12.8 | 75,600 | |
4,130 | 4,130 | 2,900 | 2,956 | -1,239 | -29.5 | 246,600 | |
4,580 | 4,795 | 3,850 | 4,195 | -260 | -5.8 | 128,700 | |
4,685 | 5,110 | 4,275 | 4,455 | -245 | -5.2 | 209,100 | |
4,420 | 4,865 | 4,420 | 4,700 | +375 | +8.7 | 186,400 | |
4,335 | 4,790 | 4,245 | 4,325 | +80 | +1.9 | 305,900 | |
3,955 | 5,110 | 3,840 | 4,245 | +405 | +10.5 | 606,200 | |
3,355 | 3,975 | 3,215 | 3,840 | +555 | +16.9 | 174,500 | |
3,010 | 3,945 | 3,005 | 3,285 | +305 | +10.2 | 437,100 | |
2,750 | 2,993 | 2,620 | 2,980 | +255 | +9.4 | 85,400 | |
2,749 | 2,944 | 2,655 | 2,725 | -24 | -0.9 | 46,500 | |
2,763 | 2,928 | 2,615 | 2,749 | -64 | -2.3 | 43,800 | |
2,560 | 2,994 | 2,505 | 2,813 | +303 | +12.1 | 68,200 | |
2,245 | 2,730 | 2,213 | 2,510 | +267 | +11.9 | 84,800 | |
2,279 | 2,298 | 2,061 | 2,243 | -43 | -1.9 | 48,500 | |
2,674 | 2,674 | 2,216 | 2,286 | -309 | -11.9 | 51,100 | |
3,245 | 3,245 | 2,363 | 2,595 | -345 | -11.7 | 122,100 | |
2,687 | 3,200 | 2,566 | 2,940 | +285 | +10.7 | 226,600 | |
2,320 | 2,827 | 1,957 | 2,655 | +435 | +19.6 | 144,900 | |
2,150 | 2,300 | 2,055 | 2,220 | +162 | +7.9 | 35,900 | |
1,946 | 2,110 | 1,900 | 2,058 | +72 | +3.6 | 21,900 | |
2,062 | 2,220 | 1,700 | 1,986 | +14 | +0.7 | 58,500 | |
1,898 | 2,169 | 1,862 | 1,972 | +110 | +5.9 | 56,400 |