38,683.93 | -19.58 | 156.78 | +0.51 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.32% | 0.20% | 0.08% |
52週高値 | 2,447 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,172 | 2,132 | 2,170 | +15 | +0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,750 | 2,520 | 2,570 | +20 | +0.8 | 12,900 | |
2,425 | 2,559 | 2,425 | 2,550 | +42 | +1.7 | 5,600 | |
2,557 | 2,710 | 2,455 | 2,508 | -149 | -5.6 | 17,300 | |
2,805 | 2,900 | 2,656 | 2,657 | -185 | -6.5 | 25,600 | |
2,918 | 3,100 | 2,556 | 2,842 | +102 | +3.7 | 106,900 | |
2,690 | 2,740 | 2,501 | 2,740 | +10 | +0.4 | 9,300 | |
2,543 | 2,789 | 2,500 | 2,730 | +187 | +7.4 | 17,800 | |
2,417 | 2,585 | 2,363 | 2,543 | +123 | +5.1 | 9,500 | |
2,390 | 2,441 | 2,378 | 2,420 | +30 | +1.3 | 4,200 | |
2,360 | 2,419 | 2,279 | 2,390 | +30 | +1.3 | 12,900 | |
2,450 | 2,500 | 2,303 | 2,360 | -75 | -3.1 | 6,700 | |
2,269 | 2,455 | 2,269 | 2,435 | +166 | +7.3 | 17,900 | |
2,130 | 2,269 | 2,124 | 2,269 | +142 | +6.7 | 9,000 | |
2,353 | 2,378 | 2,054 | 2,127 | -263 | -11.0 | 29,100 | |
2,420 | 2,427 | 2,350 | 2,390 | -30 | -1.2 | 14,000 | |
2,421 | 2,469 | 2,350 | 2,420 | +20 | +0.8 | 18,400 | |
2,405 | 2,484 | 2,330 | 2,400 | -5 | -0.2 | 21,400 | |
2,555 | 2,800 | 2,302 | 2,405 | -15 | -0.6 | 69,700 | |
2,410 | 2,472 | 2,180 | 2,420 | +11 | +0.5 | 29,400 | |
2,400 | 2,460 | 2,376 | 2,409 | -41 | -1.7 | 7,700 | |
2,547 | 2,555 | 2,380 | 2,450 | -148 | -5.7 | 18,400 | |
2,656 | 2,781 | 2,536 | 2,598 | -108 | -4.0 | 11,200 | |
2,766 | 2,816 | 2,601 | 2,706 | -59 | -2.1 | 10,900 | |
2,870 | 3,160 | 2,762 | 2,765 | -64 | -2.3 | 26,000 | |
2,749 | 2,920 | 2,666 | 2,829 | +30 | +1.1 | 17,300 | |
2,922 | 2,960 | 2,699 | 2,799 | -73 | -2.5 | 12,000 | |
2,500 | 2,940 | 2,436 | 2,872 | +406 | +16.5 | 16,300 | |
2,459 | 2,479 | 2,298 | 2,466 | -24 | -1.0 | 12,300 | |
2,446 | 2,809 | 2,363 | 2,490 | +90 | +3.8 | 27,000 | |
2,306 | 2,408 | 2,154 | 2,400 | -6 | -0.2 | 17,900 |