38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,447 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,172 | 2,132 | 2,170 | +15 | +0.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323 | 2,330 | 2,190 | 2,260 | -48 | -2.1 | 4,500 | |
2,260 | 2,308 | 2,190 | 2,308 | +29 | +1.3 | 4,100 | |
2,281 | 2,310 | 2,238 | 2,279 | -31 | -1.3 | 3,000 | |
2,257 | 2,352 | 2,207 | 2,310 | -47 | -2.0 | 3,100 | |
2,397 | 2,397 | 2,300 | 2,357 | +2 | +0.1 | 2,300 | |
2,350 | 2,396 | 2,200 | 2,355 | -42 | -1.8 | 7,600 | |
2,374 | 2,447 | 2,326 | 2,397 | +23 | +1.0 | 4,100 | |
2,253 | 2,374 | 2,244 | 2,374 | +121 | +5.4 | 2,500 | |
2,313 | 2,343 | 2,253 | 2,253 | -9 | -0.4 | 3,800 | |
2,329 | 2,370 | 2,262 | 2,262 | -67 | -2.9 | 1,300 | |
2,326 | 2,355 | 2,277 | 2,329 | +3 | +0.1 | 3,700 | |
2,283 | 2,350 | 2,233 | 2,326 | +80 | +3.6 | 11,500 | |
2,270 | 2,283 | 2,156 | 2,246 | -10 | -0.4 | 7,300 | |
2,206 | 2,300 | 2,206 | 2,256 | +15 | +0.7 | 4,500 | |
2,222 | 2,255 | 2,205 | 2,241 | +19 | +0.9 | 2,600 | |
2,254 | 2,266 | 2,185 | 2,222 | -37 | -1.6 | 6,900 | |
2,225 | 2,259 | 2,179 | 2,259 | +34 | +1.5 | 3,600 | |
2,150 | 2,225 | 2,114 | 2,225 | +25 | +1.1 | 3,800 | |
2,202 | 2,202 | 2,200 | 2,200 | 0 | 0.0 | 300 | |
2,250 | 2,250 | 2,138 | 2,200 | -50 | -2.2 | 1,700 | |
2,200 | 2,299 | 2,182 | 2,250 | +69 | +3.2 | 11,000 | |
1,990 | 2,222 | 1,990 | 2,181 | +180 | +9.0 | 15,600 | |
1,984 | 2,001 | 1,944 | 2,001 | +19 | +1.0 | 8,300 | |
1,938 | 1,990 | 1,914 | 1,982 | +44 | +2.3 | 4,900 | |
1,943 | 1,978 | 1,906 | 1,938 | -5 | -0.3 | 7,700 | |
2,036 | 2,036 | 1,900 | 1,943 | -93 | -4.6 | 21,600 | |
2,041 | 2,066 | 2,027 | 2,036 | -5 | -0.2 | 2,800 | |
2,011 | 2,063 | 2,011 | 2,041 | +39 | +1.9 | 700 | |
2,067 | 2,086 | 2,002 | 2,002 | -65 | -3.1 | 5,800 | |
2,054 | 2,174 | 2,047 | 2,067 | -27 | -1.3 | 9,700 |