![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,562 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 852 | 800 | 808 | -4 | -0.5 | 82,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 1,994 | 1,860 | 1,879 | -85 | -4.3 | 66,700 | |
2,055 | 2,087 | 1,960 | 1,964 | -86 | -4.2 | 48,300 | |
2,200 | 2,220 | 2,001 | 2,050 | -130 | -6.0 | 102,900 | |
1,965 | 2,199 | 1,957 | 2,180 | +255 | +13.2 | 105,800 | |
2,001 | 2,158 | 1,920 | 1,925 | -248 | -11.4 | 119,200 | |
2,246 | 2,258 | 2,059 | 2,173 | +27 | +1.3 | 107,900 | |
2,217 | 2,217 | 2,080 | 2,146 | -29 | -1.3 | 38,700 | |
2,196 | 2,328 | 2,161 | 2,175 | -21 | -1.0 | 53,100 | |
2,178 | 2,240 | 2,161 | 2,196 | +18 | +0.8 | 36,700 | |
2,233 | 2,269 | 2,160 | 2,178 | -47 | -2.1 | 53,800 | |
2,441 | 2,495 | 2,188 | 2,225 | -199 | -8.2 | 73,600 | |
2,745 | 2,800 | 2,420 | 2,424 | -321 | -11.7 | 48,300 | |
2,830 | 2,905 | 2,745 | 2,745 | -75 | -2.7 | 33,600 | |
2,890 | 2,910 | 2,735 | 2,820 | -80 | -2.8 | 35,000 | |
2,980 | 3,000 | 2,840 | 2,900 | -90 | -3.0 | 76,800 | |
2,945 | 3,025 | 2,880 | 2,990 | +75 | +2.6 | 98,400 | |
2,820 | 2,925 | 2,785 | 2,915 | +85 | +3.0 | 38,800 | |
3,025 | 3,050 | 2,785 | 2,830 | +75 | +2.7 | 145,400 | |
2,700 | 2,765 | 2,615 | 2,755 | +80 | +3.0 | 41,400 | |
2,775 | 2,795 | 2,650 | 2,675 | -60 | -2.2 | 52,800 | |
2,780 | 2,845 | 2,650 | 2,735 | -90 | -3.2 | 63,200 | |
3,075 | 3,150 | 2,775 | 2,825 | -200 | -6.6 | 146,000 | |
2,805 | 3,140 | 2,790 | 3,025 | +240 | +8.6 | 228,800 | |
2,900 | 2,995 | 2,695 | 2,785 | -195 | -6.5 | 180,200 | |
2,845 | 3,245 | 2,825 | 2,980 | +200 | +7.2 | 941,800 | |
2,605 | 2,895 | 2,530 | 2,780 | +195 | +7.5 | 250,400 | |
2,790 | 2,810 | 2,500 | 2,585 | -180 | -6.5 | 193,400 | |
2,865 | 2,985 | 2,710 | 2,765 | -180 | -6.1 | 235,600 | |
3,250 | 3,315 | 2,805 | 2,945 | -355 | -10.8 | 709,200 | |
2,910 | 3,335 | 2,655 | 3,300 | +335 | +11.3 | 3,017,000 |