![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,562 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 852 | 800 | 808 | -4 | -0.5 | 82,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,863 | 1,613 | 1,723 | -42 | -2.4 | 257,000 | |
1,653 | 1,830 | 1,631 | 1,765 | +145 | +9.0 | 327,100 | |
1,540 | 1,645 | 1,502 | 1,620 | +120 | +8.0 | 259,600 | |
1,400 | 1,550 | 1,345 | 1,500 | +77 | +5.4 | 433,800 | |
1,399 | 1,520 | 1,374 | 1,423 | +24 | +1.7 | 82,500 | |
1,338 | 1,427 | 1,338 | 1,399 | +47 | +3.5 | 21,300 | |
1,339 | 1,472 | 1,302 | 1,352 | +60 | +4.6 | 79,300 | |
1,480 | 1,498 | 1,200 | 1,292 | -173 | -11.8 | 130,200 | |
1,200 | 1,728 | 1,101 | 1,465 | +307 | +26.5 | 315,600 | |
930 | 1,161 | 930 | 1,158 | +208 | +21.9 | 43,400 | |
964 | 1,003 | 936 | 950 | -54 | -5.4 | 33,300 | |
930 | 1,213 | 900 | 1,004 | +68 | +7.3 | 70,600 | |
1,005 | 1,110 | 920 | 936 | +36 | +4.0 | 47,800 | |
1,295 | 1,295 | 851 | 900 | -451 | -33.4 | 134,700 | |
1,387 | 1,520 | 1,350 | 1,351 | -13 | -1.0 | 53,500 | |
1,580 | 1,702 | 1,364 | 1,364 | -397 | -22.5 | 100,400 | |
1,819 | 1,885 | 1,758 | 1,761 | -56 | -3.1 | 64,500 | |
1,898 | 1,910 | 1,817 | 1,817 | -82 | -4.3 | 29,200 | |
1,821 | 1,950 | 1,821 | 1,899 | -6 | -0.3 | 40,400 | |
1,965 | 2,023 | 1,812 | 1,905 | -160 | -7.7 | 118,900 | |
2,170 | 2,239 | 2,050 | 2,065 | -105 | -4.8 | 83,900 | |
2,101 | 2,240 | 2,060 | 2,170 | -115 | -5.0 | 176,400 | |
2,281 | 2,319 | 2,159 | 2,285 | -72 | -3.1 | 188,100 | |
2,357 | 2,384 | 2,323 | 2,357 | +7 | +0.3 | 20,200 | |
2,360 | 2,432 | 2,268 | 2,350 | +54 | +2.4 | 225,200 | |
2,160 | 2,329 | 2,113 | 2,296 | +89 | +4.0 | 112,600 | |
2,420 | 2,420 | 2,170 | 2,207 | -184 | -7.7 | 141,000 | |
2,062 | 2,469 | 2,062 | 2,391 | +345 | +16.9 | 463,600 | |
1,913 | 2,130 | 1,900 | 2,046 | +160 | +8.5 | 175,100 | |
1,860 | 1,930 | 1,841 | 1,886 | +7 | +0.4 | 68,400 |