38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,562 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 722 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 852 | 800 | 808 | -4 | -0.5 | 82,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,502 | 2,368 | 2,419 | -50 | -2.0 | 140,100 | |
2,420 | 2,516 | 2,309 | 2,469 | +49 | +2.0 | 171,900 | |
2,606 | 2,709 | 2,413 | 2,420 | -186 | -7.1 | 248,000 | |
2,588 | 2,700 | 2,559 | 2,606 | +9 | +0.3 | 208,100 | |
2,582 | 2,620 | 2,409 | 2,597 | +4 | +0.2 | 318,700 | |
2,630 | 2,662 | 2,455 | 2,593 | -44 | -1.7 | 322,800 | |
2,788 | 2,788 | 2,558 | 2,637 | -117 | -4.2 | 231,300 | |
2,810 | 2,930 | 2,610 | 2,754 | -27 | -1.0 | 406,500 | |
2,700 | 2,960 | 2,601 | 2,781 | +81 | +3.0 | 402,800 | |
2,552 | 2,750 | 2,509 | 2,700 | +119 | +4.6 | 170,800 | |
2,741 | 2,819 | 2,559 | 2,581 | -93 | -3.5 | 297,400 | |
2,830 | 2,985 | 2,551 | 2,674 | -106 | -3.8 | 353,700 | |
3,105 | 3,235 | 2,705 | 2,780 | -310 | -10.0 | 641,500 | |
3,280 | 3,325 | 2,985 | 3,090 | -110 | -3.4 | 447,300 | |
3,335 | 3,555 | 3,195 | 3,200 | -115 | -3.5 | 414,400 | |
3,685 | 3,685 | 3,295 | 3,315 | -340 | -9.3 | 418,200 | |
3,410 | 3,890 | 3,410 | 3,655 | +245 | +7.2 | 932,900 | |
3,540 | 3,645 | 3,200 | 3,410 | -200 | -5.5 | 1,012,800 | |
3,710 | 4,240 | 3,575 | 3,610 | -100 | -2.7 | 1,907,700 | |
2,968 | 4,510 | 2,950 | 3,710 | +792 | +27.1 | 5,271,200 | |
2,486 | 2,921 | 2,390 | 2,918 | +425 | +17.0 | 742,500 | |
2,356 | 2,553 | 2,297 | 2,493 | +198 | +8.6 | 386,200 | |
2,424 | 2,441 | 2,281 | 2,295 | -86 | -3.6 | 482,400 | |
2,465 | 2,700 | 2,310 | 2,381 | -34 | -1.4 | 1,307,000 | |
2,200 | 2,449 | 2,168 | 2,415 | +215 | +9.8 | 627,600 | |
2,339 | 2,569 | 2,131 | 2,200 | -50 | -2.2 | 1,060,800 | |
2,175 | 2,648 | 1,961 | 2,250 | +465 | +26.1 | 965,100 | |
1,869 | 1,940 | 1,730 | 1,785 | -129 | -6.7 | 231,900 | |
2,001 | 2,185 | 1,825 | 1,914 | -113 | -5.6 | 228,200 | |
1,707 | 2,220 | 1,652 | 2,027 | +304 | +17.6 | 459,000 |